Coinranking
ZClassic Historical Data
ZCL
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 2020 | $0.178 | -18.03% | ||
| Jun 2, 2020 | $0.217 | +0.49% | ||
| Jun 1, 2020 | $0.216 | +2.12% | ||
| May 31, 2020 | $0.211 | -2.73% | ||
| May 30, 2020 | $0.217 | +3.01% | ||
| May 29, 2020 | $0.211 | -1.79% | ||
| May 28, 2020 | $0.215 | +3.97% | ||
| May 27, 2020 | $0.206 | +7.25% | ||
| May 26, 2020 | $0.192 | -3.91% | ||
| May 25, 2020 | $0.2 | +9.28% | ||
| May 24, 2020 | $0.183 | +3.91% | ||
| May 23, 2020 | $0.176 | +1.19% | ||
| May 22, 2020 | $0.174 | +3.32% | ||
| May 21, 2020 | $0.169 | -7.68% | ||
| May 20, 2020 | $0.183 | -2.74% | ||
| May 19, 2020 | $0.188 | +0.61% | ||
| May 18, 2020 | $0.187 | +0.77% | ||
| May 17, 2020 | $0.185 | +2.52% | ||
| May 16, 2020 | $0.181 | -4.74% | ||
| May 15, 2020 | $0.19 | -18.57% | ||
| May 14, 2020 | $0.233 | +27.06% | ||
| May 13, 2020 | $0.183 | +8.49% | ||
| May 12, 2020 | $0.169 | +3.30% | ||
| May 11, 2020 | $0.164 | +0.26% | ||
| May 10, 2020 | $0.163 | -10.20% | ||
| May 9, 2020 | $0.182 | -15.06% | ||
| May 8, 2020 | $0.214 | -7.12% | ||
| May 7, 2020 | $0.23 | +14.36% | ||
| May 6, 2020 | $0.201 | -1.54% | ||
| May 5, 2020 | $0.204 | +28.17% | ||
| May 4, 2020 | $0.16 | +1.16% | ||
| May 3, 2020 | $0.158 | +0.85% | ||
| May 2, 2020 | $0.156 | -2.65% | ||
| May 1, 2020 | $0.161 | +15.08% | ||
| Apr 30, 2020 | $0.14 | -27.98% | ||
| Apr 29, 2020 | $0.194 | +7.01% | ||
| Apr 28, 2020 | $0.181 | -5.23% | ||
| Apr 27, 2020 | $0.191 | +0.65% | ||
| Apr 26, 2020 | $0.19 | -1.08% | ||
| Apr 25, 2020 | $0.192 | +3.56% | ||
| Apr 24, 2020 | $0.185 | -1.69% | ||
| Apr 23, 2020 | $0.188 | +6.41% | ||
| Apr 22, 2020 | $0.177 | +1.45% | ||
| Apr 21, 2020 | $0.174 | -1.49% | ||
| Apr 20, 2020 | $0.177 | -3.64% | ||
| Apr 19, 2020 | $0.184 | -0.81% | ||
| Apr 18, 2020 | $0.185 | -4.68% | ||
| Apr 17, 2020 | $0.194 | -12.84% | ||
| Apr 16, 2020 | $0.223 | +5.61% | ||
| Apr 15, 2020 | $0.211 | -3.91% | ||