Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZClassic Historical Data

ZCL Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2020 $0.205
+19.05%
$1.08 million $12,502
Sep 10, 2020 $0.172
+18.09%
$909,361 $9,613
Sep 9, 2020 $0.146
-16.61%
$770,164 $2,061
Sep 8, 2020 $0.174
-3.09%
$923,417 $11,218
Sep 7, 2020 $0.18
+3.03%
$951,968 $12,501
Sep 6, 2020 $0.175
-5.34%
$924,266 $14,262
Sep 5, 2020 $0.184
-0.12%
$974,836 $14,440
Sep 4, 2020 $0.185
+3.87%
$976,688 $14,837
Sep 3, 2020 $0.178
-11.87%
$941,636 $15,703
Sep 2, 2020 $0.202
-7.02%
$1.07 million $15,178
Sep 1, 2020 $0.217
+1.13%
$1.15 million $17,284
Aug 31, 2020 $0.215
+4.72%
$1.14 million $14,306
Aug 30, 2020 $0.205
+1.97%
$1.09 million $16,926
Aug 29, 2020 $0.201
-11.69%
$1.06 million $15,533
Aug 28, 2020 $0.228
+2.78%
$1.21 million $14,135
Aug 27, 2020 $0.222
+3.71%
$1.17 million $14,967
Aug 26, 2020 $0.214
-0.86%
$1.13 million $13,942
Aug 25, 2020 $0.216
-3.57%
$1.14 million $13,173
Aug 24, 2020 $0.224
+0.93%
$1.18 million $15,954
Aug 23, 2020 $0.222
+0.45%
$1.17 million $14,809
Aug 22, 2020 $0.221
+3.29%
$1.17 million $14,413
Aug 21, 2020 $0.214
-4.84%
$1.13 million $12,380
Aug 20, 2020 $0.225
-2.43%
$1.19 million $12,218
Aug 19, 2020 $0.23
+0.61%
$1.22 million $17,257
Aug 18, 2020 $0.229
-15.69%
$1.21 million $19,520
Aug 17, 2020 $0.271
+9.77%
$1.44 million $18,660
Aug 16, 2020 $0.247
-6.33%
$1.31 million $20,704
Aug 15, 2020 $0.264
-2.04%
$1.4 million $19,088
Aug 14, 2020 $0.269
+7.92%
$1.43 million $17,093
Aug 13, 2020 $0.25
-4.30%
$1.32 million $15,416
Aug 12, 2020 $0.261
+11.39%
$1.38 million $11,293
Aug 11, 2020 $0.234
-1.44%
$1.24 million $18,501
Aug 10, 2020 $0.238
+8.03%
$1.26 million $22,841
Aug 9, 2020 $0.22
+3.69%
$1.16 million $15,707
Aug 8, 2020 $0.212
+5.58%
$1.12 million $19,207
Aug 7, 2020 $0.2
-6.30%
$1.06 million $14,488
Aug 6, 2020 $0.214
+1.67%
$1.13 million $15,621
Aug 5, 2020 $0.21
+6.29%
$1.11 million $14,817
Aug 4, 2020 $0.198
+2.22%
$1.05 million $14,909
Aug 3, 2020 $0.194
-3.85%
$1.03 million $15,606
Aug 2, 2020 $0.201
-4.88%
$1.07 million $13,872
Aug 1, 2020 $0.212
+7.07%
$1.12 million $14,766
Jul 31, 2020 $0.198
+17.21%
$1.05 million $15,554
Jul 30, 2020 $0.169
-16.04%
$893,474 $11,518
Jul 29, 2020 $0.201
+0.52%
$1.06 million $13,503
Jul 28, 2020 $0.2
+14.59%
$1.06 million $16,303
Jul 27, 2020 $0.174
-5.78%
$922,669 $11,796
Jul 26, 2020 $0.185
-2.46%
$979,085 $15,634
Jul 25, 2020 $0.19
+2.31%
$1 million $13,035
Jul 24, 2020 $0.185
+1.26%
$979,973 $12,815