Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZClassic Historical Data

ZCL Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2020 $0.0961
-0.97%
$508,569 $74
Dec 19, 2020 $0.124
-8.34%
$654,021 $16
Dec 18, 2020 $0.0536
-58.69%
$283,626 $45
Dec 17, 2020 $0.124
+7.37%
$655,106 $87
Dec 16, 2020 $0.116
-13.31%
$612,769 $3,861
Dec 15, 2020 $0.134
+0.29%
$709,400 $3,406
Dec 14, 2020 $0.147
+0.78%
$778,792 $3,272
Dec 13, 2020 $0.148
-1.16%
$785,104 $3,985
Dec 12, 2020 $0.153
+7.48%
$809,864 $4,709
Dec 11, 2020 $0.158
+9.68%
$834,112 $7,252
Dec 10, 2020 $0.139
+7.49%
$734,341 $2,716
Dec 9, 2020 $0.13
+13.99%
$688,772 $3,786
Dec 8, 2020 $0.115
-7.50%
$609,211 $3,228
Dec 7, 2020 $0.127
-5.28%
$669,636 $4,063
Dec 6, 2020 $0.134
+6.45%
$708,850 $2,609
Dec 5, 2020 $0.125
-5.88%
$663,771 $2,404
Dec 4, 2020 $0.132
-2.92%
$697,767 $2,439
Dec 3, 2020 $0.136
-11.12%
$718,611 $2,683
Dec 2, 2020 $0.153
-5.84%
$807,824 $5,784
Dec 1, 2020 $0.162
+25.89%
$858,872 $4,209
Nov 30, 2020 $0.123
-9.76%
$652,092 $4,947
Nov 29, 2020 $0.137
+11.06%
$722,469 $5,144
Nov 28, 2020 $0.123
-12.43%
$650,424 $2,710
Nov 27, 2020 $0.14
-5.02%
$742,221 $3,181
Nov 26, 2020 $0.148
-6.43%
$781,007 $3,043
Nov 25, 2020 $0.158
-3.81%
$835,066 $4,912
Nov 24, 2020 $0.164
-2.78%
$867,986 $3,567
Nov 23, 2020 $0.169
-4.88%
$892,456 $3,662
Nov 22, 2020 $0.177
-0.31%
$938,337 $4,722
Nov 21, 2020 $0.178
+1.24%
$941,525 $3,402
Nov 20, 2020 $0.176
+2.49%
$929,771 $4,060
Nov 19, 2020 $0.171
+43.44%
$907,084 $3,393
Nov 18, 2020 $0.12
-36.29%
$632,544 $4,073
Nov 17, 2020 $0.188
+41.06%
$993,145 $3,806
Nov 16, 2020 $0.133
+22.25%
$704,092 $4,154
Nov 15, 2020 $0.109
-38.31%
$576,001 $5,486
Nov 14, 2020 $0.176
-6.35%
$933,754 $3,731
Nov 13, 2020 $0.188
+2.33%
$997,074 $4,487
Nov 12, 2020 $0.184
+1.56%
$974,357 $3,695
Nov 11, 2020 $0.181
+3.46%
$959,379 $3,295
Nov 10, 2020 $0.175
+2.41%
$927,134 $3,197
Nov 9, 2020 $0.171
+11.55%
$905,615 $4,370
Nov 8, 2020 $0.153
+1.76%
$811,939 $3,752
Nov 7, 2020 $0.151
-3.03%
$797,874 $4,132
Nov 6, 2020 $0.155
+6.74%
$822,324 $4,362
Nov 5, 2020 $0.146
+11.75%
$770,587 $3,166
Nov 4, 2020 $0.13
+3.73%
$689,545 $2,565
Nov 3, 2020 $0.126
-21.97%
$664,372 $2,484
Nov 2, 2020 $0.161
-0.88%
$851,413 $2,926
Nov 1, 2020 $0.162
+5.71%
$858,765 $2,957