Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZClassic Historical Data

ZCL Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2021 $0.422
-13.15%
$2.23 million $47,429
Feb 9, 2021 $0.486
+25.50%
$2.57 million $75,981
Feb 8, 2021 $0.387
-14.34%
$2.05 million $45,292
Feb 7, 2021 $0.452
+10.34%
$2.39 million $49,606
Feb 6, 2021 $0.409
+27.78%
$2.17 million $44,152
Feb 5, 2021 $0.32
+0.47%
$1.69 million $44,726
Feb 4, 2021 $0.318
-0.81%
$1.68 million $36,222
Feb 3, 2021 $0.321
+1.08%
$1.7 million $38,599
Feb 2, 2021 $0.318
-16.91%
$1.68 million $32,130
Feb 1, 2021 $0.382
-12.65%
$2.02 million $50,171
Jan 30, 2021 $0.454
+3.89%
$2.4 million $45,763
Jan 29, 2021 $0.437
-24.59%
$2.31 million $71,238
Jan 28, 2021 $0.579
+5.98%
$3.07 million $60,454
Jan 27, 2021 $0.546
-21.28%
$2.89 million $72,442
Jan 26, 2021 $0.692
-17.62%
$3.66 million $95,184
Jan 24, 2021 $0.569
+29.32%
$3.01 million $61,941
Jan 23, 2021 $0.441
+27.24%
$2.33 million $74,841
Jan 22, 2021 $0.341
+21.28%
$1.81 million $43,924
Jan 21, 2021 $0.282
-17.26%
$1.49 million $44,125
Jan 20, 2021 $0.342
+124.50%
$1.81 million $62,588
Jan 19, 2021 $0.153
-17.42%
$809,850 $14,987
Jan 18, 2021 $0.185
-3.73%
$980,893 $18,506
Jan 17, 2021 $0.192
+23.70%
$1.02 million $16,749
Jan 16, 2021 $0.156
-8.32%
$824,560 $14,860
Jan 15, 2021 $0.17
-10.99%
$901,901 $18,060
Jan 14, 2021 $0.191
-12.28%
$1.01 million $20,351
Jan 13, 2021 $0.218
+11.39%
$1.15 million $26,234
Jan 12, 2021 $0.196
+3.28%
$1.04 million $18,980
Jan 11, 2021 $0.19
-12.97%
$1 million $25,830
Jan 10, 2021 $0.217
-6.76%
$1.15 million $24,489
Jan 9, 2021 $0.233
-1.40%
$1.23 million $20,829
Jan 8, 2021 $0.235
-5.96%
$1.25 million $24,838
Jan 7, 2021 $0.235
+0.58%
$1.25 million $27,872
Jan 6, 2021 $0.234
+3.02%
$1.24 million $26,934
Jan 5, 2021 $0.228
+6.43%
$1.2 million $21,944
Jan 4, 2021 $0.221
-0.57%
$1.17 million $23,855
Jan 3, 2021 $0.222
+12.93%
$1.18 million $24,540
Jan 2, 2021 $0.198
-6.95%
$1.05 million $32,695
Jan 1, 2021 $0.212
-2.55%
$1.12 million $18,026
Dec 31, 2020 $0.219
+1.70%
$1.16 million $21,633
Dec 30, 2020 $0.215
+1.56%
$1.14 million $24,198
Dec 29, 2020 $0.194
+0.72%
$1.02 million $17,956
Dec 28, 2020 $0.198
+6.24%
$1.05 million $19,865
Dec 27, 2020 $0.183
+0.32%
$966,651 $18,305
Dec 26, 2020 $0.178
-15.62%
$940,535 $12,467
Dec 25, 2020 $0.209
-0.15%
$1.11 million $18,798
Dec 24, 2020 $0.211
+4.05%
$1.12 million $19,517
Dec 23, 2020 $0.207
-9.55%
$1.09 million $20,520
Dec 22, 2020 $0.23
+6.08%
$1.22 million $19,999
Dec 21, 2020 $0.18
+81.38%
$951,102 $18,395