Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZClassic Historical Data

ZCL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2021 $0.198
+0.45%
$1.05 million $11,841
Apr 1, 2021 $0.197
-1.58%
$1.04 million $11,586
Mar 30, 2021 $0.208
-15.24%
$1.1 million $12,235
Mar 29, 2021 $0.246
+6.18%
$1.3 million $16,482
Mar 28, 2021 $0.232
+0.41%
$1.23 million $14,878
Mar 27, 2021 $0.231
-4.75%
$1.22 million $19,694
Mar 26, 2021 $0.243
+7.74%
$1.28 million $19,790
Mar 25, 2021 $0.226
-7.86%
$1.2 million $18,294
Mar 24, 2021 $0.245
-11.05%
$1.3 million $17,838
Mar 23, 2021 $0.276
+9.29%
$1.46 million $17,166
Mar 22, 2021 $0.253
-12.89%
$1.34 million $16,522
Mar 21, 2021 $0.29
+1.06%
$1.54 million $15,065
Mar 20, 2021 $0.286
-2.06%
$1.51 million $4,780
Mar 19, 2021 $0.293
+1.29%
$1.55 million $14,392
Mar 18, 2021 $0.289
-4.19%
$1.53 million $18,896
Mar 17, 2021 $0.302
+3.97%
$1.6 million $14,402
Mar 16, 2021 $0.29
+11.15%
$1.53 million $19,227
Mar 15, 2021 $0.261
+0.26%
$1.38 million $17,406
Mar 14, 2021 $0.261
-2.81%
$1.38 million $14,819
Mar 13, 2021 $0.269
-3.81%
$1.42 million $15,270
Mar 12, 2021 $0.279
-2.47%
$1.48 million $14,867
Mar 11, 2021 $0.287
+0.46%
$1.52 million $17,892
Mar 10, 2021 $0.286
+3.21%
$1.51 million $18,555
Mar 9, 2021 $0.277
-1.87%
$1.46 million $26,753
Mar 8, 2021 $0.282
+0.62%
$1.49 million $28,784
Mar 7, 2021 $0.28
-0.30%
$1.48 million $25,453
Mar 6, 2021 $0.281
-2.22%
$1.49 million $27,582
Mar 5, 2021 $0.287
+0.82%
$1.52 million $24,261
Mar 4, 2021 $0.285
-4.36%
$1.51 million $27,184
Mar 3, 2021 $0.298
+4.60%
$1.58 million $32,869
Mar 2, 2021 $0.285
+5.05%
$1.51 million $35,953
Mar 1, 2021 $0.272
+31.17%
$1.44 million $22,781
Feb 28, 2021 $0.207
-24.21%
$1.1 million $27,384
Feb 27, 2021 $0.273
-1.98%
$1.45 million $23,788
Feb 26, 2021 $0.278
-3.29%
$1.47 million $24,810
Feb 25, 2021 $0.288
-6.24%
$1.53 million $26,480
Feb 24, 2021 $0.307
-1.97%
$1.63 million $30,108
Feb 23, 2021 $0.312
-10.13%
$1.65 million $29,800
Feb 22, 2021 $0.347
-3.65%
$1.84 million $35,349
Feb 21, 2021 $0.359
-0.51%
$1.9 million $48,828
Feb 20, 2021 $0.362
+5.17%
$1.91 million $52,751
Feb 19, 2021 $0.343
+4.28%
$1.82 million $44,070
Feb 18, 2021 $0.329
-11.82%
$1.74 million $32,051
Feb 17, 2021 $0.373
+13.22%
$1.98 million $35,848
Feb 16, 2021 $0.33
-7.93%
$1.74 million $36,225
Feb 15, 2021 $0.358
-13.58%
$1.9 million $39,296
Feb 14, 2021 $0.415
+6.20%
$2.2 million $44,911
Feb 13, 2021 $0.39
-1.36%
$2.07 million $42,006
Feb 12, 2021 $0.396
+1.35%
$2.1 million $38,221
Feb 11, 2021 $0.391
-7.34%
$2.07 million $42,692