Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZClassic Historical Data

ZCL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2021 $0.329
+0.48%
$1.74 million $16,568
May 21, 2021 $0.327
-5.41%
$1.73 million $16,182
May 20, 2021 $0.346
+11.98%
$1.83 million $15,505
May 19, 2021 $0.311
-17.40%
$1.65 million $14,305
May 18, 2021 $0.376
+24.85%
$1.99 million $21,089
May 17, 2021 $0.301
-29.66%
$1.59 million $16,555
May 16, 2021 $0.426
-0.91%
$2.25 million $19,380
May 15, 2021 $0.43
-6.94%
$2.28 million $20,145
May 14, 2021 $0.463
+0.62%
$2.45 million $20,511
May 13, 2021 $0.459
-3.40%
$2.43 million $19,483
May 12, 2021 $0.481
-11.15%
$2.54 million $21,652
May 11, 2021 $0.541
-17.55%
$2.86 million $25,684
May 10, 2021 $0.657
+40.14%
$3.48 million $33,943
May 9, 2021 $0.469
+12.97%
$2.48 million $21,734
May 8, 2021 $0.415
-18.30%
$2.2 million $23,994
May 7, 2021 $0.508
+5.50%
$2.69 million $25,784
May 6, 2021 $0.481
+43.60%
$2.55 million $24,534
May 5, 2021 $0.335
-28.34%
$1.77 million $18,717
May 4, 2021 $0.468
-9.05%
$2.48 million $21,698
May 3, 2021 $0.515
-3.71%
$2.73 million $25,512
May 2, 2021 $0.535
-5.29%
$2.83 million $23,064
May 1, 2021 $0.565
+11.47%
$2.99 million $25,695
Apr 30, 2021 $0.507
+0.36%
$2.68 million $24,630
Apr 29, 2021 $0.505
+1.03%
$2.67 million $24,326
Apr 28, 2021 $0.5
-10.98%
$2.65 million $29,017
Apr 27, 2021 $0.561
+64.91%
$2.97 million $34,221
Apr 26, 2021 $0.341
-26.71%
$1.8 million $8,339
Apr 25, 2021 $0.464
+0.47%
$2.45 million $26,730
Apr 24, 2021 $0.462
+16.01%
$2.45 million $27,480
Apr 23, 2021 $0.398
-1.89%
$2.11 million $22,018
Apr 22, 2021 $0.405
-2.88%
$2.15 million $18,520
Apr 21, 2021 $0.418
+20.65%
$2.21 million $24,013
Apr 20, 2021 $0.346
+15.04%
$1.83 million $19,544
Apr 19, 2021 $0.301
-1.72%
$1.59 million $17,884
Apr 18, 2021 $0.307
-2.48%
$1.62 million $13,478
Apr 17, 2021 $0.315
-16.62%
$1.67 million $18,584
Apr 16, 2021 $0.378
+16.04%
$2 million $26,076
Apr 15, 2021 $0.326
-1.23%
$1.72 million $16,371
Apr 14, 2021 $0.33
-0.87%
$1.75 million $29,432
Apr 13, 2021 $0.333
+15.98%
$1.76 million $23,562
Apr 12, 2021 $0.287
+1.98%
$1.52 million $19,869
Apr 11, 2021 $0.281
-12.08%
$1.49 million $17,751
Apr 10, 2021 $0.32
+17.06%
$1.69 million $16,796
Apr 9, 2021 $0.273
-0.49%
$1.45 million $13,917
Apr 8, 2021 $0.275
+7.22%
$1.45 million $12,788
Apr 7, 2021 $0.257
+4.28%
$1.36 million $17,806
Apr 6, 2021 $0.245
+1.23%
$1.3 million $17,914
Apr 5, 2021 $0.242
+31.67%
$1.28 million $16,141
Apr 4, 2021 $0.184
+4.37%
$974,966 $12,353
Apr 3, 2021 $0.176
-11.43%
$930,218 $11,902