Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZClassic Historical Data

ZCL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2021 $0.188
-4.66%
$994,976 $1,162
Jul 11, 2021 $0.197
+4.41%
$1.04 million $2,045
Jul 10, 2021 $0.189
-0.27%
$999,965 $2,533
Jul 9, 2021 $0.19
+11.16%
$1 million $4,951
Jul 8, 2021 $0.17
-10.61%
$902,319 $3,203
Jul 7, 2021 $0.188
+3.67%
$997,607 $2,706
Jul 6, 2021 $0.182
-7.83%
$961,391 $2,682
Jul 5, 2021 $0.197
-4.08%
$1.04 million $7,994
Jul 4, 2021 $0.206
-0.60%
$1.09 million $11,345
Jul 3, 2021 $0.207
+1.95%
$1.09 million $10,827
Jul 2, 2021 $0.203
+1.15%
$1.07 million $10,044
Jul 1, 2021 $0.2
+6.76%
$1.06 million $10,735
Jun 30, 2021 $0.188
-1.27%
$993,122 $10,381
Jun 29, 2021 $0.19
-0.53%
$1.01 million $11,121
Jun 28, 2021 $0.191
-0.63%
$1.01 million $9,942
Jun 27, 2021 $0.192
+12.14%
$1.02 million $11,506
Jun 26, 2021 $0.171
-5.00%
$905,422 $9,057
Jun 25, 2021 $0.18
-7.62%
$953,625 $10,759
Jun 24, 2021 $0.195
+3.14%
$1.03 million $10,351
Jun 23, 2021 $0.189
+3.82%
$998,741 $10,779
Jun 22, 2021 $0.182
+1.52%
$961,483 $10,551
Jun 21, 2021 $0.179
-11.87%
$945,928 $11,258
Jun 20, 2021 $0.203
-1.70%
$1.07 million $12,642
Jun 19, 2021 $0.206
+2.16%
$1.09 million $11,212
Jun 18, 2021 $0.202
-6.37%
$1.07 million $10,990
Jun 17, 2021 $0.216
-3.00%
$1.14 million $9,260
Jun 16, 2021 $0.222
-10.15%
$1.18 million $12,889
Jun 15, 2021 $0.247
+2.06%
$1.31 million $14,281
Jun 14, 2021 $0.242
-7.14%
$1.28 million $15,370
Jun 13, 2021 $0.261
+9.76%
$1.38 million $13,616
Jun 12, 2021 $0.238
-4.89%
$1.26 million $13,886
Jun 11, 2021 $0.25
+1.93%
$1.32 million $13,419
Jun 10, 2021 $0.245
-1.83%
$1.3 million $14,363
Jun 9, 2021 $0.25
+15.15%
$1.32 million $14,374
Jun 8, 2021 $0.217
-1.73%
$1.15 million $13,350
Jun 7, 2021 $0.221
-9.72%
$1.17 million $11,607
Jun 6, 2021 $0.245
-1.48%
$1.29 million $12,175
Jun 5, 2021 $0.248
-3.92%
$1.31 million $12,291
Jun 4, 2021 $0.259
+2.76%
$1.37 million $15,769
Jun 3, 2021 $0.252
-7.33%
$1.33 million $12,736
Jun 2, 2021 $0.272
+29.15%
$1.44 million $13,595
Jun 1, 2021 $0.209
-6.42%
$1.11 million $10,341
May 30, 2021 $0.265
+6.02%
$1.4 million $13,225
May 29, 2021 $0.25
-3.33%
$1.32 million $12,727
May 28, 2021 $0.258
-1.98%
$1.37 million $16,525
May 27, 2021 $0.263
-7.41%
$1.39 million $14,229
May 26, 2021 $0.284
+10.34%
$1.5 million $15,045
May 25, 2021 $0.258
-9.76%
$1.36 million $13,850
May 24, 2021 $0.285
+38.04%
$1.51 million $16,793
May 23, 2021 $0.207
-37.20%
$1.1 million $10,901