Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZClassic Historical Data

ZCL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2021 $0.18
+2.99%
$953,118 $5,605
Sep 1, 2021 $0.175
-6.97%
$925,459 $2,365
Aug 31, 2021 $0.188
+13.42%
$994,749 $3,260
Aug 30, 2021 $0.166
-1.09%
$877,042 $7,852
Aug 29, 2021 $0.168
-8.72%
$886,670 $5,677
Aug 28, 2021 $0.184
-12.02%
$971,328 $1,212
Aug 27, 2021 $0.209
+2.60%
$1.1 million $2,928
Aug 26, 2021 $0.204
+13.81%
$1.08 million $2,683
Aug 25, 2021 $0.179
+0.42%
$946,897 $2,166
Aug 24, 2021 $0.178
-28.22%
$942,985 $3,009
Aug 23, 2021 $0.248
+5.10%
$1.31 million $13,568
Aug 22, 2021 $0.236
+0.28%
$1.25 million $9,532
Aug 21, 2021 $0.236
+0.68%
$1.25 million $10,746
Aug 20, 2021 $0.234
-79.51%
$1.24 million $12,895
Aug 19, 2021 $1.14
+477.42%
$6.04 million $51,380
Aug 18, 2021 $0.198
-7.38%
$1.05 million $16,497
Aug 17, 2021 $0.214
-3.76%
$1.13 million $11,732
Aug 16, 2021 $0.222
-2.00%
$1.17 million $12,345
Aug 15, 2021 $0.226
+3.98%
$1.2 million $11,568
Aug 14, 2021 $0.218
-10.64%
$1.15 million $10,870
Aug 13, 2021 $0.244
+32.18%
$1.29 million $13,115
Aug 12, 2021 $0.184
-9.47%
$975,617 $1,723
Aug 11, 2021 $0.204
+10.19%
$1.08 million $11,881
Aug 10, 2021 $0.185
-23.79%
$978,231 $2,637
Aug 8, 2021 $0.179
-3.86%
$945,121 $1,040
Aug 7, 2021 $0.186
-16.79%
$982,950 $1,632
Aug 6, 2021 $0.223
+4.71%
$1.18 million $12,143
Aug 5, 2021 $0.213
+31.38%
$1.13 million $11,997
Aug 4, 2021 $0.157
-9.79%
$830,341 $977
Aug 3, 2021 $0.174
-1.92%
$920,914 $7,984
Aug 2, 2021 $0.177
-5.17%
$939,043 $8,408
Aug 1, 2021 $0.187
-1.70%
$990,549 $9,263
Jul 30, 2021 $0.192
+5.64%
$1.02 million $8,456
Jul 29, 2021 $0.182
-0.96%
$962,051 $9,518
Jul 28, 2021 $0.183
+2.58%
$970,819 $8,331
Jul 27, 2021 $0.179
+5.41%
$945,018 $8,813
Jul 26, 2021 $0.169
+4.30%
$896,249 $8,075
Jul 25, 2021 $0.162
+4.90%
$858,781 $7,699
Jul 24, 2021 $0.155
+17.20%
$818,409 $8,195
Jul 23, 2021 $0.132
-8.73%
$697,984 $6,239
Jul 22, 2021 $0.145
-0.89%
$764,959 $806
Jul 21, 2021 $0.146
+7.89%
$771,962 $988
Jul 20, 2021 $0.135
-0.67%
$715,382 $988
Jul 19, 2021 $0.136
-19.29%
$720,198 $2,139
Jul 18, 2021 $0.169
+2.69%
$892,557 $1,344
Jul 17, 2021 $0.164
+1.04%
$869,514 $3,528
Jul 16, 2021 $0.163
-13.30%
$860,482 $2,726
Jul 15, 2021 $0.187
+2.25%
$991,428 $873
Jul 14, 2021 $0.183
-2.44%
$969,240 $1,937
Jul 13, 2021 $0.188
-0.20%
$992,554 $1,631