Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZClassic Historical Data

ZCL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2021 $0.16
+1.81%
$847,097 $3,700
Oct 21, 2021 $0.157
-20.54%
$832,066 $4,135
Oct 20, 2021 $0.198
-9.13%
$1.05 million $2,888
Oct 19, 2021 $0.219
+26.58%
$1.16 million $3,931
Oct 18, 2021 $0.173
-13.45%
$914,142 $7,912
Oct 17, 2021 $0.2
-35.07%
$1.06 million $2,562
Oct 16, 2021 $0.307
+73.06%
$1.63 million $3,954
Oct 15, 2021 $0.178
-4.60%
$939,434 $4,064
Oct 14, 2021 $0.186
-13.86%
$984,773 $9,063
Oct 13, 2021 $0.216
+19.57%
$1.14 million $3,973
Oct 12, 2021 $0.181
-21.44%
$956,740 $2,713
Oct 11, 2021 $0.23
+20.46%
$1.22 million $3,658
Oct 10, 2021 $0.191
-8.36%
$1.01 million $4,917
Oct 9, 2021 $0.208
+29.16%
$1.1 million $3,492
Oct 8, 2021 $0.161
-9.79%
$852,540 $1,708
Oct 7, 2021 $0.179
-13.45%
$945,045 $2,653
Oct 6, 2021 $0.206
+2.57%
$1.09 million $4,328
Oct 5, 2021 $0.201
+9.58%
$1.07 million $4,857
Oct 4, 2021 $0.184
-2.32%
$972,918 $3,468
Oct 3, 2021 $0.188
+5.52%
$995,504 $3,241
Oct 2, 2021 $0.178
-7.15%
$943,415 $3,649
Oct 1, 2021 $0.192
+9.42%
$1.02 million $3,622
Sep 30, 2021 $0.175
+18.89%
$928,587 $4,690
Sep 29, 2021 $0.148
+2.14%
$781,081 $2,745
Sep 28, 2021 $0.144
-3.29%
$764,741 $2,862
Sep 27, 2021 $0.149
-12.04%
$790,817 $2,534
Sep 26, 2021 $0.17
+4.39%
$899,090 $1,624
Sep 25, 2021 $0.163
+7.85%
$861,269 $1,732
Sep 24, 2021 $0.151
-6.48%
$798,560 $2,755
Sep 23, 2021 $0.161
+1.70%
$853,835 $2,788
Sep 22, 2021 $0.159
+11.33%
$839,533 $2,411
Sep 21, 2021 $0.142
-4.74%
$754,072 $2,772
Sep 20, 2021 $0.15
-15.57%
$791,679 $3,019
Sep 19, 2021 $0.177
-5.35%
$937,687 $2,733
Sep 18, 2021 $0.187
+2.65%
$990,686 $2,399
Sep 17, 2021 $0.182
+3.43%
$964,974 $3,378
Sep 16, 2021 $0.176
+1.75%
$932,945 $2,586
Sep 15, 2021 $0.173
+6.05%
$916,903 $3,299
Sep 14, 2021 $0.163
+2.14%
$864,552 $3,271
Sep 13, 2021 $0.16
+0.68%
$846,454 $3,094
Sep 12, 2021 $0.159
-0.98%
$839,945 $3,584
Sep 11, 2021 $0.16
+2.55%
$848,197 $3,022
Sep 10, 2021 $0.156
-9.25%
$828,203 $2,692
Sep 9, 2021 $0.172
+2.68%
$912,631 $2,438
Sep 8, 2021 $0.168
-0.20%
$888,818 $3,165
Sep 7, 2021 $0.169
+10.47%
$894,187 $2,734
Sep 6, 2021 $0.153
-21.08%
$809,449 $3,558
Sep 5, 2021 $0.194
+14.98%
$1.03 million $2,376
Sep 4, 2021 $0.169
-13.83%
$891,837 $933
Sep 3, 2021 $0.196
+8.59%
$1.03 million $3,147