Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZClassic Historical Data

ZCL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2021 $0.144
+4.50%
$761,854 $83,912
Dec 10, 2021 $0.138
-1.68%
$729,668 $76,377
Dec 9, 2021 $0.14
-4.26%
$743,432 $83,923
Dec 8, 2021 $0.147
-3.14%
$776,492 $81,965
Dec 7, 2021 $0.151
-0.15%
$801,654 $86,880
Dec 6, 2021 $0.152
+2.47%
$802,868 $90,170
Dec 5, 2021 $0.148
-0.05%
$782,260 $87,122
Dec 4, 2021 $0.148
-7.00%
$782,679 $87,904
Dec 3, 2021 $0.159
-5.01%
$841,628 $86,219
Dec 2, 2021 $0.168
-3.53%
$886,810 $101,267
Dec 1, 2021 $0.174
-0.54%
$918,830 $100,085
Nov 30, 2021 $0.175
-2.98%
$923,856 $101,645
Nov 29, 2021 $0.18
-8.89%
$952,192 $96,688
Nov 28, 2021 $0.197
-2.99%
$1.05 million $108,455
Nov 27, 2021 $0.204
+1.96%
$1.08 million $115,857
Nov 26, 2021 $0.2
+3.16%
$1.06 million $59,469
Nov 25, 2021 $0.194
+11.32%
$1.02 million $11,261
Nov 24, 2021 $0.174
-0.09%
$920,177 $7,110
Nov 23, 2021 $0.174
+15.53%
$920,977 $8,661
Nov 22, 2021 $0.151
+0.99%
$797,160 $8,685
Nov 21, 2021 $0.149
-8.36%
$789,450 $7,191
Nov 20, 2021 $0.163
+4.88%
$861,426 $7,567
Nov 19, 2021 $0.156
+9.50%
$827,896 $7,532
Nov 18, 2021 $0.143
-3.69%
$756,072 $5,810
Nov 17, 2021 $0.148
-9.31%
$785,165 $7,045
Nov 16, 2021 $0.164
-4.98%
$865,774 $6,671
Nov 15, 2021 $0.172
-2.10%
$911,189 $8,291
Nov 14, 2021 $0.176
+5.72%
$930,684 $7,773
Nov 13, 2021 $0.166
-4.21%
$880,373 $7,081
Nov 12, 2021 $0.174
-0.44%
$919,097 $7,488
Nov 11, 2021 $0.174
+6.48%
$923,146 $7,424
Nov 10, 2021 $0.164
-8.56%
$866,929 $7,427
Nov 9, 2021 $0.179
-4.68%
$948,099 $9,924
Nov 8, 2021 $0.188
+7.89%
$994,599 $8,383
Nov 7, 2021 $0.174
+6.27%
$922,298 $8,499
Nov 6, 2021 $0.164
+5.09%
$867,904 $6,544
Nov 5, 2021 $0.156
-1.44%
$825,904 $5,299
Nov 4, 2021 $0.158
-9.26%
$837,962 $5,692
Nov 3, 2021 $0.175
+18.27%
$923,525 $5,714
Nov 2, 2021 $0.147
-4.89%
$776,339 $7,688
Nov 1, 2021 $0.154
-4.01%
$812,770 $4,467
Oct 31, 2021 $0.16
-1.11%
$846,695 $8,788
Oct 30, 2021 $0.161
-0.18%
$854,249 $4,971
Oct 29, 2021 $0.162
-24.10%
$855,780 $8,207
Oct 28, 2021 $0.213
-2.54%
$1.13 million $7,521
Oct 27, 2021 $0.219
+5.96%
$1.16 million $7,202
Oct 26, 2021 $0.206
+1.42%
$1.09 million $5,567
Oct 25, 2021 $0.203
+22.04%
$1.08 million $8,190
Oct 24, 2021 $0.167
-7.82%
$881,837 $3,927
Oct 23, 2021 $0.181
+12.93%
$956,645 $4,560