Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZClassic Historical Data

ZCL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2022 $0.114
-0.83%
$601,216 $18,088
Jan 29, 2022 $0.115
+0.12%
$606,064 $17,828
Jan 28, 2022 $0.114
+5.88%
$605,337 $18,581
Jan 27, 2022 $0.108
-0.74%
$571,703 $17,081
Jan 26, 2022 $0.109
-0.82%
$575,993 $15,941
Jan 25, 2022 $0.11
+1.53%
$580,770 $16,856
Jan 24, 2022 $0.108
-1.22%
$572,029 $16,434
Jan 23, 2022 $0.109
+18.99%
$579,085 $15,888
Jan 22, 2022 $0.092
-13.55%
$486,664 $5,535
Jan 21, 2022 $0.106
-8.58%
$562,941 $17,241
Jan 20, 2022 $0.116
-2.79%
$615,748 $18,570
Jan 19, 2022 $0.12
+1.60%
$633,448 $17,727
Jan 18, 2022 $0.118
-2.49%
$623,495 $21,293
Jan 17, 2022 $0.121
-0.14%
$639,447 $17,810
Jan 16, 2022 $0.121
+1.09%
$640,399 $18,269
Jan 15, 2022 $0.12
+4.07%
$633,486 $18,642
Jan 14, 2022 $0.115
-0.48%
$608,711 $16,981
Jan 13, 2022 $0.116
-0.52%
$611,704 $18,338
Jan 12, 2022 $0.116
+0.96%
$614,893 $18,326
Jan 11, 2022 $0.115
+1.42%
$609,044 $17,625
Jan 10, 2022 $0.114
+0.94%
$601,757 $19,069
Jan 9, 2022 $0.113
-0.09%
$596,149 $16,226
Jan 8, 2022 $0.113
+1.31%
$596,693 $17,212
Jan 7, 2022 $0.111
-2.15%
$588,970 $14,789
Jan 6, 2022 $0.114
-1.74%
$601,924 $7,087
Jan 5, 2022 $0.116
-8.49%
$612,579 $7,572
Jan 4, 2022 $0.126
-1.26%
$669,427 $13,592
Jan 3, 2022 $0.128
-1.07%
$677,939 $27,784
Jan 2, 2022 $0.129
+0.55%
$685,261 $26,495
Jan 1, 2022 $0.129
-0.59%
$681,544 $25,490
Dec 31, 2021 $0.13
+2.90%
$685,593 $22,887
Dec 30, 2021 $0.126
+4.25%
$666,260 $17,035
Dec 29, 2021 $0.121
+0.90%
$639,101 $18,749
Dec 28, 2021 $0.12
-10.42%
$633,421 $34,585
Dec 27, 2021 $0.134
-3.59%
$707,123 $33,233
Dec 26, 2021 $0.139
-2.12%
$733,489 $32,837
Dec 25, 2021 $0.142
+1.14%
$749,353 $34,396
Dec 24, 2021 $0.14
-0.08%
$741,039 $33,650
Dec 23, 2021 $0.14
+3.85%
$740,896 $71,512
Dec 22, 2021 $0.135
-3.36%
$713,433 $80,165
Dec 21, 2021 $0.139
+5.51%
$738,236 $81,052
Dec 20, 2021 $0.132
+1.02%
$699,666 $75,734
Dec 19, 2021 $0.131
+0.35%
$692,620 $73,692
Dec 18, 2021 $0.13
+4.54%
$690,200 $74,542
Dec 17, 2021 $0.125
-8.02%
$660,245 $72,067
Dec 16, 2021 $0.134
-3.17%
$711,144 $77,369
Dec 15, 2021 $0.139
+1.04%
$734,430 $83,049
Dec 14, 2021 $0.137
+1.99%
$726,872 $84,406
Dec 13, 2021 $0.135
-8.33%
$712,687 $67,439
Dec 12, 2021 $0.147
+2.04%
$777,417 $83,164