Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZClassic Historical Data

ZCL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2022 $0.0908
-15.31%
$480,419 $122,560
Mar 20, 2022 $0.107
-27.91%
$567,285 $145,875
Mar 19, 2022 $0.149
+66.86%
$786,777 $176,985
Mar 18, 2022 $0.0891
-43.91%
$471,525 $108,864
Mar 17, 2022 $0.159
+82.80%
$840,712 $194,638
Mar 16, 2022 $0.0869
-1.79%
$459,907 $110,989
Mar 15, 2022 $0.0885
-46.20%
$468,304 $112,256
Mar 14, 2022 $0.164
+90.65%
$870,500 $209,799
Mar 13, 2022 $0.0863
-5.83%
$456,671 $104,974
Mar 12, 2022 $0.0916
-28.42%
$484,941 $5,772
Mar 11, 2022 $0.128
+22.50%
$676,577 $17,182
Mar 10, 2022 $0.104
-1.49%
$552,307 $15,713
Mar 9, 2022 $0.106
+1.55%
$560,754 $15,416
Mar 8, 2022 $0.104
+0.41%
$552,179 $15,082
Mar 7, 2022 $0.104
+1.61%
$549,924 $14,380
Mar 6, 2022 $0.102
-1.05%
$541,224 $17,072
Mar 5, 2022 $0.103
+1.02%
$546,964 $16,286
Mar 4, 2022 $0.102
-4.88%
$541,438 $15,917
Mar 3, 2022 $0.108
-0.62%
$569,205 $16,411
Mar 2, 2022 $0.108
-0.62%
$572,436 $16,638
Mar 1, 2022 $0.109
+0.77%
$576,943 $17,268
Feb 28, 2022 $0.108
+5.68%
$572,441 $16,316
Feb 27, 2022 $0.102
-0.54%
$541,663 $16,233
Feb 26, 2022 $0.103
-5.58%
$544,523 $17,532
Feb 25, 2022 $0.109
+1.44%
$576,685 $17,708
Feb 24, 2022 $0.107
+4.65%
$568,407 $18,857
Feb 23, 2022 $0.103
-2.04%
$543,128 $15,407
Feb 22, 2022 $0.105
+2.18%
$554,413 $15,307
Feb 21, 2022 $0.103
-5.71%
$542,557 $16,037
Feb 20, 2022 $0.109
-2.26%
$575,421 $17,681
Feb 19, 2022 $0.111
+5.29%
$588,706 $16,810
Feb 18, 2022 $0.106
-1.12%
$559,148 $17,321
Feb 17, 2022 $0.107
-4.58%
$565,490 $17,147
Feb 16, 2022 $0.112
-4.08%
$592,628 $17,074
Feb 15, 2022 $0.117
+8.88%
$617,849 $17,508
Feb 14, 2022 $0.107
-1.39%
$567,460 $17,523
Feb 13, 2022 $0.109
-10.45%
$574,903 $16,507
Feb 12, 2022 $0.121
-0.90%
$641,979 $18,443
Feb 11, 2022 $0.122
+0.59%
$647,813 $19,247
Feb 10, 2022 $0.122
-1.35%
$643,999 $19,597
Feb 9, 2022 $0.123
-0.56%
$652,787 $19,203
Feb 8, 2022 $0.124
+0.96%
$656,462 $19,697
Feb 7, 2022 $0.123
+0.81%
$650,224 $18,737
Feb 6, 2022 $0.122
+1.66%
$645,031 $18,545
Feb 5, 2022 $0.12
-0.67%
$634,544 $19,936
Feb 4, 2022 $0.121
+0.47%
$638,796 $18,381
Feb 3, 2022 $0.12
+13.87%
$635,642 $18,854
Feb 2, 2022 $0.105
-7.37%
$558,207 $8,133
Feb 1, 2022 $0.114
-0.04%
$602,633 $18,398
Jan 31, 2022 $0.114
+0.28%
$602,892 $18,914