Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZClassic Historical Data

ZCL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2022 $0.0851
+1.57%
$450,536 $87,325
May 9, 2022 $0.0838
-10.26%
$443,545 $87,079
May 8, 2022 $0.0935
+0.19%
$494,901 $99,491
May 7, 2022 $0.0935
-1.11%
$494,593 $85,949
May 6, 2022 $0.0945
-1.58%
$500,230 $98,236
May 5, 2022 $0.0961
-6.97%
$508,370 $102,255
May 4, 2022 $0.103
+4.71%
$546,435 $106,905
May 3, 2022 $0.0986
-2.04%
$521,835 $104,805
May 2, 2022 $0.101
+0.47%
$533,108 $102,154
May 1, 2022 $0.1
+1.64%
$530,303 $102,378
Apr 30, 2022 $0.0987
-1.86%
$522,094 $101,411
Apr 29, 2022 $0.101
-3.02%
$532,528 $103,013
Apr 28, 2022 $0.104
+1.74%
$548,718 $112,279
Apr 27, 2022 $0.102
-2.55%
$539,233 $103,782
Apr 26, 2022 $0.104
-0.43%
$552,818 $108,011
Apr 25, 2022 $0.105
-3.51%
$555,751 $110,504
Apr 24, 2022 $0.109
+0.48%
$576,831 $116,990
Apr 23, 2022 $0.109
-0.57%
$574,590 $112,650
Apr 22, 2022 $0.109
-6.49%
$577,311 $115,206
Apr 21, 2022 $0.117
-2.07%
$616,841 $123,622
Apr 20, 2022 $0.119
+0.20%
$629,560 $126,601
Apr 19, 2022 $0.119
+6.42%
$628,605 $122,446
Apr 18, 2022 $0.112
+2.19%
$591,228 $115,967
Apr 17, 2022 $0.109
-1.85%
$577,076 $111,517
Apr 16, 2022 $0.111
-0.21%
$588,248 $111,933
Apr 15, 2022 $0.111
+1.25%
$589,428 $118,887
Apr 14, 2022 $0.11
-6.73%
$581,459 $109,750
Apr 13, 2022 $0.118
+2.38%
$623,920 $128,155
Apr 12, 2022 $0.115
+0.57%
$608,141 $117,222
Apr 11, 2022 $0.114
-6.76%
$602,719 $119,203
Apr 10, 2022 $0.122
-0.78%
$647,215 $129,356
Apr 9, 2022 $0.123
+0.98%
$652,269 $125,383
Apr 8, 2022 $0.122
-3.30%
$645,164 $126,039
Apr 7, 2022 $0.126
+0.62%
$667,365 $133,203
Apr 6, 2022 $0.125
-4.78%
$664,051 $131,073
Apr 5, 2022 $0.132
-1.58%
$699,232 $139,973
Apr 4, 2022 $0.134
+34.00%
$711,177 $139,890
Apr 3, 2022 $0.1
-24.32%
$530,756 $16,791
Apr 2, 2022 $0.133
-0.13%
$702,282 $139,172
Apr 1, 2022 $0.133
+32.91%
$703,191 $123,140
Mar 31, 2022 $0.1
-3.33%
$529,403 $104,741
Mar 30, 2022 $0.103
+1.47%
$547,679 $112,383
Mar 29, 2022 $0.102
-1.05%
$539,569 $104,446
Mar 28, 2022 $0.103
+1.11%
$546,076 $107,524
Mar 27, 2022 $0.103
+4.37%
$543,559 $109,484
Mar 26, 2022 $0.0984
+5.64%
$520,765 $102,327
Mar 25, 2022 $0.0931
-3.55%
$492,943 $96,056
Mar 24, 2022 $0.0966
-0.58%
$511,089 $18,520
Mar 23, 2022 $0.0971
+6.53%
$514,072 $125,283
Mar 22, 2022 $0.0912
+0.45%
$482,575 $126,873