Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZClassic Historical Data

ZCL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2022 $0.0843
+174.06%
$446,077 $212,523
Oct 6, 2022 $0.0307
-64.46%
$162,618 $73,990
Oct 5, 2022 $0.0864
-0.82%
$457,255 $213,841
Oct 4, 2022 $0.0871
+188.13%
$461,076 $205,058
Oct 3, 2022 $0.0302
-64.62%
$160,082 $71,724
Oct 2, 2022 $0.0854
-1.56%
$451,949 $206,651
Oct 1, 2022 $0.0868
+0.42%
$459,190 $199,408
Sep 30, 2022 $0.0863
-0.59%
$456,957 $207,522
Sep 29, 2022 $0.0868
+1.18%
$459,551 $208,000
Sep 28, 2022 $0.086
+192.68%
$455,309 $213,218
Sep 27, 2022 $0.0294
-56.69%
$155,552 $319,189
Sep 26, 2022 $0.0679
+1.30%
$359,312 $169,580
Sep 25, 2022 $0.067
+134.87%
$354,493 $161,742
Sep 24, 2022 $0.0286
+17.99%
$151,416 $83,019
Sep 23, 2022 $0.0242
-75.53%
$128,194 $60,580
Sep 22, 2022 $0.099
-16.28%
$524,011 $900,644
Sep 21, 2022 $0.118
+419.73%
$-- $289,820
Sep 20, 2022 $0.023
-81.73%
$121,679 $56,922
Sep 19, 2022 $0.126
+1.15%
$665,964 $297,256
Sep 18, 2022 $0.124
-3.66%
$658,797 $364,470
Sep 17, 2022 $0.129
+6.18%
$683,441 $506,242
Sep 16, 2022 $0.126
-2.70%
$665,303 $313,657
Sep 15, 2022 $0.129
+421.86%
$682,773 $307,560
Sep 14, 2022 $0.0247
-54.60%
$130,787 $58,679
Sep 13, 2022 $0.0538
-10.62%
$284,755 $127,828
Sep 12, 2022 $0.0602
+101.43%
$318,639 $141,717
Sep 11, 2022 $0.0302
-52.91%
$159,707 $76,691
Sep 10, 2022 $0.0641
+1.58%
$339,108 $450,296
Sep 9, 2022 $0.0631
+82.92%
$333,934 $147,101
Sep 8, 2022 $0.0345
-52.27%
$182,662 $85,106
Sep 7, 2022 $0.0723
+180.99%
$382,616 $179,236
Sep 6, 2022 $0.0255
-34.70%
$134,818 $62,426
Sep 5, 2022 $0.0378
-49.32%
$200,101 $94,214
Sep 4, 2022 $0.0746
+63.81%
$395,031 $180,467
Sep 3, 2022 $0.0455
+10.23%
$241,059 $111,292
Sep 2, 2022 $0.0406
-46.78%
$215,044 $101,687
Sep 1, 2022 $0.0756
+171.79%
$400,323 $185,726
Aug 31, 2022 $0.0278
-62.14%
$147,171 $69,250
Aug 30, 2022 $0.0735
-2.46%
$388,956 $177,440
Aug 29, 2022 $0.0753
+177.43%
$398,447 $191,182
Aug 28, 2022 $0.0272
-0.74%
$143,761 $2.06 million
Aug 27, 2022 $0.0274
-64.99%
$144,794 $65,314
Aug 26, 2022 $0.0783
+165.58%
$414,497 $208,038
Aug 25, 2022 $0.0295
-62.76%
$156,001 $69,763
Aug 24, 2022 $0.0793
-0.62%
$419,581 $199,641
Aug 23, 2022 $0.0798
+173.74%
$422,401 $206,654
Aug 22, 2022 $0.0291
-15.50%
$154,265 $1.06 million
Aug 21, 2022 $0.0345
-56.29%
$182,802 $71,021
Aug 20, 2022 $0.079
+0.80%
$418,216 $1.27 million
Aug 19, 2022 $0.0787
-9.02%
$416,481 $157,097