Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZClassic Historical Data

ZCL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2022 $0.0431
+8.14%
$227,846 $4,543
Nov 25, 2022 $0.043
-11.17%
$227,667 $10,150
Nov 24, 2022 $0.0486
+0.23%
$257,195 $5,262
Nov 23, 2022 $0.0483
+15.52%
$255,636 $5,546
Nov 22, 2022 $0.0419
-5.25%
$221,609 $11,178
Nov 21, 2022 $0.0443
-15.73%
$234,563 $515,431
Nov 20, 2022 $0.0525
+8.08%
$277,926 $13,890
Nov 19, 2022 $0.0486
+0.84%
$257,371 $5,123
Nov 18, 2022 $0.0482
+0.97%
$255,324 $6,519
Nov 17, 2022 $0.0477
-0.51%
$252,346 $1.36 million
Nov 16, 2022 $0.0478
+23.90%
$253,039 $12,470
Nov 15, 2022 $0.0386
+0.07%
$204,320 $9,923
Nov 14, 2022 $0.0381
+1.44%
$201,551 $10,371
Nov 13, 2022 $0.0376
-7.24%
$198,975 $9,357
Nov 12, 2022 $0.0442
-8.72%
$233,748 $10,628
Nov 11, 2022 $0.0485
-4.79%
$256,468 $190,414
Nov 10, 2022 $0.051
+4.95%
$270,037 $13,279
Nov 9, 2022 $0.049
-3.80%
$259,211 $11,988
Nov 8, 2022 $0.0515
-20.94%
$272,663 $13,759
Nov 7, 2022 $0.0652
-1.46%
$344,807 $17,276
Nov 6, 2022 $0.0661
+6.12%
$349,958 $15,734
Nov 5, 2022 $0.0667
-34.19%
$353,039 $16,104
Nov 4, 2022 $0.101
+2.73%
$536,271 $9,796
Nov 3, 2022 $0.0789
-11.47%
$417,427 $7,431
Nov 2, 2022 $0.0891
+75.21%
$471,387 $9,852
Nov 1, 2022 $0.056
+12.91%
$296,292 $15,233
Oct 31, 2022 $0.0472
-5.71%
$249,775 $11,281
Oct 30, 2022 $0.0501
-1.12%
$264,908 $5,494
Oct 29, 2022 $0.0505
+1.40%
$267,215 $5,602
Oct 28, 2022 $0.056
+5.15%
$296,433 $13,738
Oct 27, 2022 $0.0533
-1.26%
$281,846 $14,166
Oct 26, 2022 $0.0539
+23.67%
$285,422 $13,956
Oct 25, 2022 $0.0435
-1.87%
$230,410 $4,639
Oct 24, 2022 $0.0444
+0.20%
$235,229 $10,677
Oct 23, 2022 $0.0444
+0.62%
$234,967 $10,520
Oct 22, 2022 $0.0441
-0.71%
$233,463 $10,828
Oct 21, 2022 $0.0444
+0.87%
$235,202 $12,410
Oct 20, 2022 $0.044
-0.27%
$232,942 $11,363
Oct 19, 2022 $0.0428
-19.71%
$226,306 $11,266
Oct 18, 2022 $0.0533
-0.88%
$281,987 $6,052
Oct 17, 2022 $0.0539
-25.11%
$285,247 $5,676
Oct 16, 2022 $0.072
+43.88%
$380,951 $6,996
Oct 15, 2022 $0.0501
+15.57%
$265,127 $456,133
Oct 14, 2022 $0.0434
-20.29%
$229,735 $166,195
Oct 13, 2022 $0.0545
+0.63%
$288,190 $14,739
Oct 12, 2022 $0.0542
+0.63%
$286,585 $13,072
Oct 11, 2022 $0.0534
-1.30%
$282,794 $14,432
Oct 10, 2022 $0.0541
-27.73%
$286,418 $13,529
Oct 9, 2022 $0.0747
-10.84%
$395,444 $244,347
Oct 8, 2022 $0.0839
-0.41%
$444,165 $70,480