Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZClassic Historical Data

ZCL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2023 $0.0454
-4.16%
$240,196 $10,658
Jan 14, 2023 $0.0473
+3.82%
$250,242 $11,265
Jan 13, 2023 $0.0455
+21.18%
$241,063 $63,802
Jan 12, 2023 $0.0376
-3.48%
$198,949 $8,699
Jan 11, 2023 $0.0389
-1.19%
$206,062 $10,683
Jan 10, 2023 $0.0395
+4.43%
$208,998 $10,590
Jan 9, 2023 $0.0376
-6.21%
$198,740 $9,627
Jan 8, 2023 $0.0386
+0.73%
$204,191 $10,550
Jan 7, 2023 $0.0383
+0.04%
$202,766 $7,846
Jan 6, 2023 $0.0385
-5.08%
$203,509 $9,028
Jan 5, 2023 $0.0405
+0.50%
$214,512 $10,656
Jan 4, 2023 $0.0443
+4.10%
$234,666 $7,331
Jan 3, 2023 $0.0488
+0.01%
$258,288 $5,683
Jan 2, 2023 $0.0441
-7.96%
$233,654 $10,684
Jan 1, 2023 $0.0453
+4.03%
$239,516 $12,169
Dec 31, 2022 $0.0435
-0.24%
$230,148 $11,328
Dec 30, 2022 $0.0436
+19.64%
$230,725 $11,747
Dec 29, 2022 $0.0409
+0.31%
$216,278 $154,827
Dec 28, 2022 $0.0404
-1.44%
$213,693 $4,882
Dec 27, 2022 $0.0409
-0.42%
$216,515 $10,051
Dec 26, 2022 $0.0411
-0.02%
$217,368 $179,418
Dec 25, 2022 $0.0411
+27.93%
$217,414 $10,560
Dec 24, 2022 $0.0409
+16.76%
$216,685 $4,598
Dec 23, 2022 $0.0402
+0.05%
$212,970 $10,351
Dec 22, 2022 $0.0392
-2.72%
$207,563 $317,416
Dec 21, 2022 $0.0402
-3.00%
$212,945 $10,791
Dec 20, 2022 $0.0415
+1.09%
$219,371 $10,469
Dec 19, 2022 $0.0409
+5.70%
$216,604 $10,330
Dec 18, 2022 $0.0392
+2.45%
$207,500 $4,222
Dec 17, 2022 $0.0364
-6.20%
$192,507 $10,382
Dec 16, 2022 $0.0388
-3.72%
$205,232 $9,164
Dec 15, 2022 $0.0384
+2.33%
$203,164 $11,827
Dec 14, 2022 $0.0375
-7.90%
$198,606 $4,079
Dec 13, 2022 $0.0373
-7.04%
$197,480 $3,777
Dec 12, 2022 $0.0387
-1.12%
$204,895 $9,607
Dec 11, 2022 $0.0392
-3.36%
$207,686 $10,362
Dec 10, 2022 $0.0406
+9.43%
$215,121 $9,777
Dec 9, 2022 $0.0394
-1.79%
$208,285 $10,495
Dec 8, 2022 $0.0388
+1.87%
$205,590 $10,334
Dec 7, 2022 $0.0382
-0.74%
$201,957 $9,551
Dec 6, 2022 $0.039
-16.33%
$206,321 $9,912
Dec 5, 2022 $0.0466
+18.85%
$246,473 $5,334
Dec 4, 2022 $0.0391
+0.53%
$207,032 $8,941
Dec 3, 2022 $0.039
+1.45%
$206,328 $10,536
Dec 2, 2022 $0.0384
-5.35%
$203,384 $10,086
Dec 1, 2022 $0.0406
+4.52%
$214,747 $10,412
Nov 30, 2022 $0.0488
+22.26%
$258,030 $5,207
Nov 29, 2022 $0.0399
+0.66%
$210,973 $10,648
Nov 28, 2022 $0.0465
+10.24%
$245,929 $5,755
Nov 27, 2022 $0.042
-14.16%
$222,492 $11,415