Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZClassic Historical Data

ZCL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $0.393
-10.69%
$2.08 million $534
Dec 6, 2025 $0.47
+0.00%
$2.49 million $506
Dec 5, 2025 $0.47
-6.82%
$2.49 million $326
Dec 4, 2025 $0.55
+18.92%
$2.91 million $229
Dec 3, 2025 $0.462
-7.52%
$2.45 million $159
Dec 2, 2025 $0.5
+11.11%
$2.65 million $1,340
Dec 1, 2025 $0.45
-8.09%
$2.38 million $374
Nov 30, 2025 $0.49
-4.04%
$2.59 million $333
Nov 29, 2025 $0.51
+0.00%
$2.7 million $105
Nov 28, 2025 $0.51
+6.18%
$2.7 million $1,219
Nov 27, 2025 $0.48
-12.67%
$2.54 million $2,174
Nov 26, 2025 $0.57
+1.79%
$2.91 million $2,020
Nov 25, 2025 $0.56
-20.00%
$2.96 million $45
Nov 24, 2025 $0.43
-18.87%
$2.28 million $1,731
Nov 23, 2025 $0.53
+7.22%
$2.8 million $1,629
Nov 22, 2025 $0.47
-9.52%
$2.62 million $385
Nov 21, 2025 $0.5
-23.08%
$2.59 million $2,277
Nov 20, 2025 $0.67
+3.08%
$3.44 million $4,841
Nov 19, 2025 $0.65
+18.18%
$3.44 million $3,546
Nov 18, 2025 $0.48
-7.69%
$2.54 million $3,359
Nov 17, 2025 $0.555
+5.69%
$2.94 million $2,562
Nov 16, 2025 $0.56
-17.65%
$2.96 million $14,619
Nov 15, 2025 $0.68
-1.52%
$3.6 million $16,085
Nov 14, 2025 $0.691
+0.09%
$3.65 million $11,858
Jul 29, 2025 $0.0607
-1.04%
$-- $19
Jul 28, 2025 $0.0613
-16.05%
$324,584 $12
Jul 27, 2025 $0.0729
-2.85%
$385,595 $19
Jul 26, 2025 $0.0826
+0.37%
$437,265 $0
Jul 25, 2025 $0.0823
-2.02%
$435,729 $2,651
Jul 24, 2025 $0.084
-0.36%
$444,556 $34
Jul 23, 2025 $0.0842
-1.18%
$445,456 $14
Jul 22, 2025 $0.0852
+3.62%
$450,874 $20
Jul 21, 2025 $0.0822
+0.19%
$435,164 $47
Jul 20, 2025 $0.0821
-1.53%
$434,351 $41
Jul 19, 2025 $0.0833
+0.90%
$441,027 $26
Jul 18, 2025 $0.0826
-1.06%
$437,150 $37
Jul 17, 2025 $0.0836
+0.59%
$442,302 $521
Jul 16, 2025 $0.0831
+0.88%
$440,001 $38
Jul 15, 2025 $0.0824
-3.17%
$436,040 $74
Jul 14, 2025 $0.0851
+0.61%
$450,333 $31
Jul 13, 2025 $0.0843
+1.11%
$446,933 $30
Jul 12, 2025 $0.0834
-0.15%
$441,352 $29
Jul 11, 2025 $0.0835
+1.75%
$441,772 $64
Jul 10, 2025 $0.0804
+1.78%
$425,963 $114
Jul 9, 2025 $0.079
+2.15%
$418,133 $17
Jul 8, 2025 $0.0774
+2.03%
$409,513 $12
Jul 7, 2025 $0.0758
-0.88%
$401,250 $18
Jul 6, 2025 $0.0764
+0.90%
$404,584 $26
Jul 5, 2025 $0.0758
+0.15%
$401,036 $38
Jul 4, 2025 $0.0757
-1.41%
$400,386 $31