Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZClassic Historical Data

ZCL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2023 $0.0529
+2.54%
$279,707 $12,304
Apr 24, 2023 $0.0524
-2.80%
$277,475 $54,983
Apr 23, 2023 $0.0539
+4.57%
$285,325 $204,471
Apr 22, 2023 $0.0547
+12.08%
$289,689 $19,222
Apr 21, 2023 $0.0516
-1.01%
$273,063 $12,911
Apr 20, 2023 $0.0521
-8.91%
$275,821 $13,277
Apr 19, 2023 $0.0573
-13.20%
$303,078 $14,474
Apr 18, 2023 $0.066
+18.73%
$349,100 $4,697
Apr 17, 2023 $0.0556
-0.92%
$294,127 $217,091
Apr 16, 2023 $0.0561
+0.58%
$297,033 $14,716
Apr 15, 2023 $0.0558
-5.21%
$295,304 $15,452
Apr 14, 2023 $0.0588
+4.49%
$311,305 $14,184
Apr 13, 2023 $0.0563
-2.82%
$297,787 $250,559
Apr 12, 2023 $0.0578
+1.85%
$305,646 $15,564
Apr 11, 2023 $0.0566
-27.38%
$299,679 $153,135
Apr 10, 2023 $0.078
+7.07%
$412,580 $5,465
Apr 9, 2023 $0.0687
+1.58%
$363,595 $52,151
Apr 8, 2023 $0.0675
-1.43%
$357,371 $16,467
Apr 7, 2023 $0.0685
+4.35%
$362,490 $17,759
Apr 6, 2023 $0.0657
-0.08%
$347,521 $17,006
Apr 5, 2023 $0.0657
-1.35%
$347,585 $15,610
Apr 4, 2023 $0.0662
+1.16%
$350,498 $7,486
Apr 3, 2023 $0.0654
-0.52%
$345,904 $16,523
Apr 2, 2023 $0.0657
-0.74%
$347,785 $17,189
Apr 1, 2023 $0.0657
-0.74%
$347,757 $16,273
Mar 31, 2023 $0.0661
-0.24%
$349,624 $17,182
Mar 30, 2023 $0.0663
-2.49%
$351,113 $10,845
Mar 29, 2023 $0.0681
+6.89%
$360,477 $16,262
Mar 28, 2023 $0.0646
+0.55%
$341,825 $17,781
Mar 27, 2023 $0.0642
+2.23%
$339,953 $14,275
Mar 26, 2023 $0.0629
+10.67%
$332,688 $82,976
Mar 25, 2023 $0.0482
-31.87%
$255,053 $3,832
Mar 24, 2023 $0.0707
-6.64%
$374,419 $16,323
Mar 23, 2023 $0.0757
+21.20%
$400,748 $8,559
Mar 22, 2023 $0.0624
+40.36%
$330,459 $14,375
Mar 21, 2023 $0.0497
-10.66%
$263,028 $10,784
Mar 20, 2023 $0.0557
-3.50%
$294,883 $15,016
Mar 19, 2023 $0.0637
+12.68%
$337,267 $7,072
Mar 18, 2023 $0.0565
-8.08%
$299,258 $14,779
Mar 17, 2023 $0.0565
+7.14%
$299,087 $14,969
Mar 16, 2023 $0.0536
+6.03%
$283,569 $13,682
Mar 15, 2023 $0.0505
+1.86%
$267,441 $15,170
Mar 14, 2023 $0.0497
-4.55%
$262,984 $13,563
Mar 13, 2023 $0.0495
+7.78%
$262,214 $93,185
Mar 12, 2023 $0.046
+0.65%
$243,650 $10,425
Mar 11, 2023 $0.0458
-0.93%
$242,221 $11,962
Mar 10, 2023 $0.0452
-5.47%
$239,135 $10,735
Mar 9, 2023 $0.0478
+2.81%
$252,984 $10,508
Mar 8, 2023 $0.0465
-0.06%
$245,986 $10,234
Mar 7, 2023 $0.0465
+2.62%
$246,080 $12,213