Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZClassic Historical Data

ZCL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2023 $0.0525
+18.69%
$277,930 $4,028
Jun 13, 2023 $0.0443
-0.73%
$234,379 $11,140
Jun 12, 2023 $0.0447
-2.79%
$236,499 $3,506
Jun 11, 2023 $0.0503
+11.38%
$266,032 $13,659
Jun 10, 2023 $0.0451
-5.45%
$238,925 $12,639
Jun 9, 2023 $0.0463
-13.62%
$245,204 $28,603
Jun 8, 2023 $0.0469
-14.87%
$248,345 $12,455
Jun 7, 2023 $0.0551
-3.12%
$291,741 $4,236
Jun 6, 2023 $0.0569
+5.37%
$301,118 $4,354
Jun 5, 2023 $0.054
+2.17%
$285,916 $3,952
Jun 4, 2023 $0.0547
+9.57%
$289,365 $6,004
Jun 3, 2023 $0.0498
+0.94%
$263,796 $13,193
Jun 2, 2023 $0.0495
+4.88%
$261,743 $5,024
Jun 1, 2023 $0.0472
-5.22%
$250,003 $12,550
May 31, 2023 $0.0496
+1.65%
$262,475 $19,903
May 30, 2023 $0.0581
+3.94%
$307,270 $4,690
May 29, 2023 $0.0558
+5.00%
$295,529 $6,079
May 28, 2023 $0.052
+0.73%
$275,097 $13,600
May 27, 2023 $0.0516
+2.18%
$273,241 $12,703
May 26, 2023 $0.0493
+0.11%
$260,814 $12,913
May 25, 2023 $0.0492
+5.20%
$260,293 $28,625
May 24, 2023 $0.0467
-1.51%
$247,316 $3,214
May 23, 2023 $0.0476
+0.04%
$251,679 $3,645
May 22, 2023 $0.0476
-19.95%
$251,975 $3,745
May 21, 2023 $0.0596
+10.64%
$315,414 $15,731
May 20, 2023 $0.0547
+12.83%
$289,673 $13,291
May 19, 2023 $0.0484
-14.01%
$256,134 $7,581
May 18, 2023 $0.0563
-1.98%
$297,859 $4,628
May 17, 2023 $0.0574
+28.59%
$303,762 $4,626
May 16, 2023 $0.0534
+5.60%
$282,545 $3,858
May 15, 2023 $0.0505
-4.02%
$267,518 $13,349
May 14, 2023 $0.0527
-1.97%
$278,654 $14,172
May 13, 2023 $0.0537
+3.08%
$284,305 $14,994
May 12, 2023 $0.0522
-2.78%
$276,006 $14,055
May 11, 2023 $0.0537
-2.08%
$284,011 $11,761
May 10, 2023 $0.0543
-0.11%
$287,286 $48,684
May 9, 2023 $0.0543
-1.07%
$287,424 $14,327
May 8, 2023 $0.0543
-16.28%
$287,381 $13,633
May 7, 2023 $0.0655
+7.98%
$346,519 $17,326
May 6, 2023 $0.0606
-1.97%
$320,696 $4,644
May 5, 2023 $0.0586
-3.19%
$309,892 $3,834
May 4, 2023 $0.0604
+7.79%
$319,904 $4,736
May 3, 2023 $0.0562
+0.89%
$297,252 $6,898
May 2, 2023 $0.0557
-5.56%
$294,570 $5,990
May 1, 2023 $0.0589
+11.40%
$311,747 $4,710
Apr 30, 2023 $0.0566
-1.39%
$299,461 $6,206
Apr 29, 2023 $0.0571
+11.91%
$301,994 $6,736
Apr 28, 2023 $0.0532
-13.75%
$281,766 $13,732
Apr 27, 2023 $0.0617
+4.68%
$326,600 $4,792
Apr 26, 2023 $0.0593
+18.80%
$313,919 $6,605