Coinranking
ZClassic Historical Data
ZCL
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 2023 | $0.0384 | -26.54% | ||
| Aug 2, 2023 | $0.0524 | -0.83% | ||
| Aug 1, 2023 | $0.0527 | -3.94% | ||
| Jul 31, 2023 | $0.0549 | -3.68% | ||
| Jul 30, 2023 | $0.0573 | -3.38% | ||
| Jul 29, 2023 | $0.0594 | -0.14% | ||
| Jul 28, 2023 | $0.0594 | +0.21% | ||
| Jul 27, 2023 | $0.0592 | +0.33% | ||
| Jul 26, 2023 | $0.059 | +11.68% | ||
| Jul 25, 2023 | $0.053 | +0.19% | ||
| Jul 24, 2023 | $0.053 | -17.95% | ||
| Jul 23, 2023 | $0.0719 | +20.01% | ||
| Jul 22, 2023 | $0.0599 | -1.82% | ||
| Jul 21, 2023 | $0.0611 | -6.12% | ||
| Jul 20, 2023 | $0.0651 | -31.78% | ||
| Jul 19, 2023 | $0.0955 | +17.42% | ||
| Jul 18, 2023 | $0.081 | +2.07% | ||
| Jul 17, 2023 | $0.0791 | +5.01% | ||
| Jul 16, 2023 | $0.0815 | +3.41% | ||
| Jul 15, 2023 | $0.0789 | -4.69% | ||
| Jul 14, 2023 | $0.0829 | -11.58% | ||
| Jul 13, 2023 | $0.094 | +29.25% | ||
| Jul 12, 2023 | $0.0728 | -0.69% | ||
| Jul 11, 2023 | $0.0733 | +1.12% | ||
| Jul 10, 2023 | $0.0727 | +0.69% | ||
| Jul 9, 2023 | $0.0722 | +1.37% | ||
| Jul 8, 2023 | $0.0708 | -1.40% | ||
| Jul 7, 2023 | $0.0721 | +8.43% | ||
| Jul 6, 2023 | $0.0712 | +14.36% | ||
| Jul 5, 2023 | $0.0623 | -1.04% | ||
| Jul 4, 2023 | $0.063 | -12.43% | ||
| Jul 3, 2023 | $0.0721 | +1.60% | ||
| Jul 2, 2023 | $0.0661 | +0.18% | ||
| Jul 1, 2023 | $0.066 | -11.78% | ||
| Jun 30, 2023 | $0.0747 | +8.64% | ||
| Jun 29, 2023 | $0.0688 | +8.55% | ||
| Jun 28, 2023 | $0.0634 | -4.30% | ||
| Jun 27, 2023 | $0.0708 | +11.47% | ||
| Jun 26, 2023 | $0.0635 | -0.50% | ||
| Jun 25, 2023 | $0.0637 | +5.00% | ||
| Jun 24, 2023 | $0.0608 | -5.27% | ||
| Jun 23, 2023 | $0.0641 | +11.71% | ||
| Jun 22, 2023 | $0.0574 | -5.87% | ||
| Jun 21, 2023 | $0.061 | +0.66% | ||
| Jun 20, 2023 | $0.0606 | +8.16% | ||
| Jun 19, 2023 | $0.056 | +1.39% | ||
| Jun 18, 2023 | $0.0552 | -0.56% | ||
| Jun 17, 2023 | $0.0429 | -22.15% | ||
| Jun 16, 2023 | $0.0552 | +3.18% | ||
| Jun 15, 2023 | $0.0535 | +1.75% | ||