Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZClassic Historical Data

ZCL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2023 $0.174
+0.16%
$921,374 $13,306
Sep 21, 2023 $0.174
-2.01%
$919,629 $14,320
Sep 20, 2023 $0.177
-0.28%
$938,574 $13,605
Sep 19, 2023 $0.178
+1.54%
$941,147 $13,354
Sep 18, 2023 $0.175
+0.43%
$927,098 $13,444
Sep 17, 2023 $0.174
-0.37%
$923,265 $13,170
Sep 16, 2023 $0.175
+0.24%
$926,257 $13,369
Sep 15, 2023 $0.175
+0.57%
$924,752 $14,515
Sep 14, 2023 $0.174
+1.25%
$919,414 $14,497
Sep 13, 2023 $0.172
+1.26%
$907,711 $12,635
Sep 12, 2023 $0.169
+2.74%
$896,529 $12,369
Sep 11, 2023 $0.165
-2.84%
$872,789 $12,878
Sep 10, 2023 $0.17
+0.17%
$898,424 $13,766
Sep 9, 2023 $0.169
+0.01%
$897,036 $11,339
Sep 8, 2023 $0.169
-0.48%
$896,585 $13,573
Sep 7, 2023 $0.17
+0.92%
$900,065 $14,307
Sep 6, 2023 $0.168
-0.33%
$891,597 $12,591
Sep 5, 2023 $0.169
+0.23%
$894,494 $13,502
Sep 4, 2023 $0.169
-0.61%
$892,585 $13,922
Sep 3, 2023 $0.17
+0.26%
$897,887 $12,625
Sep 2, 2023 $0.169
-0.05%
$896,720 $13,196
Sep 1, 2023 $0.17
-0.51%
$898,435 $13,621
Aug 31, 2023 $0.171
-4.58%
$903,606 $11,813
Aug 30, 2023 $0.179
-1.30%
$947,117 $13,873
Aug 29, 2023 $0.181
+5.85%
$959,056 $13,868
Aug 28, 2023 $0.171
-0.29%
$905,745 $12,816
Aug 27, 2023 $0.172
+0.16%
$908,502 $13,353
Aug 26, 2023 $0.171
+0.49%
$906,927 $13,361
Aug 25, 2023 $0.17
+3.28%
$902,043 $14,740
Aug 24, 2023 $0.165
-3.58%
$872,715 $13,049
Aug 23, 2023 $0.171
+1.72%
$905,025 $13,538
Aug 22, 2023 $0.168
+42.65%
$888,960 $12,694
Aug 21, 2023 $0.118
-0.68%
$623,199 $8,184
Aug 20, 2023 $0.119
-30.57%
$627,410 $8,800
Aug 19, 2023 $0.171
+149.49%
$903,302 $11,973
Aug 18, 2023 $0.068
-60.87%
$359,839 $15,546
Aug 17, 2023 $0.104
-44.68%
$548,311 $7,732
Aug 16, 2023 $0.187
-1.20%
$991,426 $16,494
Aug 15, 2023 $0.19
+40.42%
$1 million $14,482
Aug 14, 2023 $0.141
+102.51%
$748,776 $9,965
Aug 13, 2023 $0.0699
-8.63%
$369,722 $14,972
Aug 12, 2023 $0.0765
-3.05%
$404,622 $6,077
Aug 11, 2023 $0.0738
-16.19%
$390,664 $5,708
Aug 10, 2023 $0.0881
-0.49%
$466,005 $6,110
Aug 9, 2023 $0.0885
+50.69%
$468,385 $7,463
Aug 8, 2023 $0.0588
-32.68%
$311,268 $148,530
Aug 7, 2023 $0.0874
+82.28%
$462,314 $7,265
Aug 6, 2023 $0.0478
-0.39%
$252,802 $3,746
Aug 5, 2023 $0.0479
+1.67%
$253,758 $3,462
Aug 4, 2023 $0.0472
+23.01%
$249,976 $3,678