Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZClassic Historical Data

ZCL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2023 $0.0664
-3.10%
$351,339 $12,306
Nov 10, 2023 $0.0674
+2.07%
$356,559 $11,869
Nov 9, 2023 $0.0661
-0.84%
$349,753 $11,734
Nov 8, 2023 $0.0666
+8.65%
$352,715 $13,903
Nov 7, 2023 $0.0616
+2.36%
$326,025 $11,852
Nov 6, 2023 $0.0602
-0.12%
$318,597 $10,708
Nov 5, 2023 $0.0603
-0.38%
$319,349 $9,814
Nov 4, 2023 $0.0606
+0.75%
$320,628 $11,234
Nov 3, 2023 $0.0601
+0.41%
$318,266 $10,344
Nov 2, 2023 $0.0599
-0.26%
$316,813 $9,975
Nov 1, 2023 $0.0598
-0.10%
$316,584 $10,896
Oct 31, 2023 $0.0598
-0.36%
$316,546 $10,529
Oct 30, 2023 $0.0598
-0.41%
$316,639 $10,153
Oct 29, 2023 $0.0599
+0.04%
$316,996 $10,642
Oct 28, 2023 $0.0601
+0.13%
$318,087 $8,259
Oct 27, 2023 $0.06
-0.05%
$317,608 $9,362
Oct 26, 2023 $0.06
+0.06%
$317,725 $8,877
Oct 25, 2023 $0.06
+5.21%
$317,519 $9,684
Oct 24, 2023 $0.0571
-2.67%
$301,989 $8,604
Oct 23, 2023 $0.0585
+2.01%
$309,477 $9,807
Oct 22, 2023 $0.0573
-0.71%
$303,261 $11,356
Oct 21, 2023 $0.0577
+0.61%
$305,356 $10,654
Oct 20, 2023 $0.0572
-0.33%
$302,733 $11,137
Oct 19, 2023 $0.0574
+0.06%
$303,887 $11,670
Oct 18, 2023 $0.0575
+0.63%
$304,293 $9,163
Oct 17, 2023 $0.0573
+0.36%
$303,057 $9,418
Oct 16, 2023 $0.0573
-4.26%
$303,241 $10,433
Oct 15, 2023 $0.0602
+0.37%
$318,499 $11,075
Oct 14, 2023 $0.0598
-0.14%
$316,734 $9,279
Oct 13, 2023 $0.0598
+0.02%
$316,733 $11,071
Oct 12, 2023 $0.0598
+0.08%
$316,290 $9,981
Oct 11, 2023 $0.0596
-0.47%
$315,467 $10,358
Oct 10, 2023 $0.06
-0.37%
$317,430 $11,427
Oct 9, 2023 $0.0602
+1.10%
$318,573 $11,658
Oct 8, 2023 $0.0596
-0.16%
$315,272 $10,140
Oct 7, 2023 $0.0596
-0.77%
$315,208 $10,209
Oct 6, 2023 $0.06
-0.09%
$317,662 $11,636
Oct 5, 2023 $0.0601
+0.19%
$318,015 $11,341
Oct 4, 2023 $0.0601
+0.41%
$318,269 $11,086
Oct 3, 2023 $0.0597
+9.60%
$316,186 $10,582
Oct 2, 2023 $0.0545
+3.03%
$288,228 $9,664
Oct 1, 2023 $0.0529
-0.38%
$279,746 $8,311
Sep 30, 2023 $0.0531
+0.08%
$280,840 $8,322
Sep 29, 2023 $0.053
+0.01%
$280,572 $7,355
Sep 28, 2023 $0.053
+0.08%
$280,572 $8,068
Sep 27, 2023 $0.053
-69.04%
$280,333 $7,993
Sep 26, 2023 $0.171
-0.42%
$905,648 $13,478
Sep 25, 2023 $0.172
-0.56%
$909,137 $13,193
Sep 24, 2023 $0.173
-0.96%
$914,569 $10,685
Sep 23, 2023 $0.174
+0.25%
$923,487 $13,158