Coinranking
ZClassic Historical Data
ZCL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 18, 2024 | $0.066 | +0.17% | ||
| Jul 17, 2024 | $0.0659 | -0.28% | ||
| Jul 16, 2024 | $0.0661 | +0.51% | ||
| Jul 15, 2024 | $0.0658 | -0.35% | ||
| Jul 14, 2024 | $0.066 | +1.59% | ||
| Jul 13, 2024 | $0.066 | +0.00% | ||
| Jul 12, 2024 | $0.066 | +1.54% | ||
| Jul 11, 2024 | $0.065 | +0.00% | ||
| Jul 10, 2024 | $0.065 | +0.00% | ||
| Jul 9, 2024 | $0.065 | +9.65% | ||
| Jul 8, 2024 | $0.06 | +1.26% | ||
| Jul 7, 2024 | $0.0593 | -0.32% | ||
| Jul 6, 2024 | $0.0595 | -0.90% | ||
| Jul 5, 2024 | $0.06 | +1.30% | ||
| Jul 4, 2024 | $0.0592 | -1.13% | ||
| Jul 3, 2024 | $0.0599 | -0.60% | ||
| Jul 2, 2024 | $0.0599 | -0.45% | ||
| Jul 1, 2024 | $0.0602 | +0.45% | ||
| Jun 30, 2024 | $0.0599 | -0.23% | ||
| Jun 29, 2024 | $0.0601 | +0.64% | ||
| Jun 28, 2024 | $0.0597 | -0.90% | ||
| Jun 27, 2024 | $0.0602 | -0.33% | ||
| Jun 26, 2024 | $0.0603 | +0.49% | ||
| Jun 25, 2024 | $0.06 | +6.00% | ||
| Jun 24, 2024 | $0.0566 | -0.78% | ||
| Jun 23, 2024 | $0.0568 | +1.42% | ||
| Jun 22, 2024 | $0.056 | +1.82% | ||
| Jun 21, 2024 | $0.055 | +0.01% | ||
| Jun 20, 2024 | $0.055 | -1.29% | ||
| Jun 19, 2024 | $0.055 | -2.38% | ||
| Jun 18, 2024 | $0.0563 | -1.20% | ||
| Jun 17, 2024 | $0.057 | +0.00% | ||
| Jun 16, 2024 | $0.057 | +0.00% | ||
| Jun 15, 2024 | $0.057 | +0.00% | ||
| Jun 14, 2024 | $0.0579 | +1.56% | ||
| Jun 13, 2024 | $0.057 | -0.01% | ||
| Jun 12, 2024 | $0.057 | -5.00% | ||
| Jun 11, 2024 | $0.06 | +0.01% | ||
| Jun 10, 2024 | $0.06 | -10.19% | ||
| Jun 9, 2024 | $0.0668 | +0.00% | ||
| Jun 8, 2024 | $0.0668 | +0.00% | ||
| Jun 7, 2024 | $0.0668 | +0.00% | ||
| Jun 6, 2024 | $0.0668 | +0.00% | ||
| Jun 5, 2024 | $0.0668 | +0.00% | ||
| Jun 4, 2024 | $0.0668 | +0.00% | ||
| Jun 3, 2024 | $0.0668 | +0.25% | ||
| Jun 2, 2024 | $0.0667 | -0.15% | ||
| Jun 1, 2024 | $0.0668 | +0.01% | ||
| May 31, 2024 | $0.0668 | +0.00% | ||
| May 30, 2024 | $0.0668 | +0.00% | ||