Coinranking
Rave token Historical Data
RAVE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.2 | +2.02% | ||
| Sep 14 | $0.196 | +7.29% | ||
| Sep 7 | $0.199 | -21.03% | ||
| Aug 31 | $0.251 | -3.19% | ||
| Aug 24 | $0.258 | -9.32% | ||
| Aug 17 | $0.283 | +1.31% | ||
| Aug 10 | $0.281 | -14.33% | ||
| Aug 3 | $0.328 | +12.75% | ||
| Jul 27 | $0.291 | -5.18% | ||
| Jul 20 | $0.307 | +9.66% | ||
| Jul 13 | $0.28 | +11.06% | ||
| Jul 6 | $0.252 | -13.43% | ||
| Jun 29 | $0.294 | -11.69% | ||
| Jun 22 | $0.293 | +11.77% | ||
| Jun 15 | $0.267 | -13.98% | ||
| Jun 8 | $0.312 | -10.32% | ||
| Jun 1 | $0.319 | -30.09% | ||
| May 25 | $0.461 | -18.88% | ||
| May 18 | $0.583 | +5.75% | ||
| May 11 | $0.604 | -14.37% | ||
| May 4 | $0.796 | +27.72% | ||
| Apr 27 | $0.666 | -26.58% | ||
| Apr 20 | $1.08 | -28.83% | ||
| Apr 13 | $7.65 | +23.73% | ||
| Apr 6 | $2.17 | +765.32% | ||
| Mar 30 | $0.25 | -13.12% | ||
| Mar 23 | $0.291 | +12.85% | ||
| Mar 16 | $0.257 | -3.48% | ||
| Mar 9 | $0.268 | +2.89% | ||
| Mar 2 | $0.283 | -22.25% | ||
| Feb 23 | $0.362 | -47.10% | ||
| Feb 16 | $0.669 | +78.99% | ||
| Feb 9 | $0.375 | +4.44% | ||
| Feb 2 | $0.364 | +11.28% | ||
| Jan 26 | $0.326 | +11.21% | ||
| Jan 19 | $0.319 | -2.09% | ||
| Jan 12 | $0.372 | +17.29% | ||
| Jan 5 | $0.314 | -24.07% | ||
| Dec 29 | $0.468 | +22.26% | ||
| Dec 22 | $0.43 | -40.60% | ||
| Dec 15 | $0.387 | +25.77% | ||
| Dec 8 | $0.444 | +66.11% | ||
| Mar 4 | $0.131 | +0.00% | ||
| Feb 26 | $0.131 | -32.03% | ||
| Feb 12 | $0.193 | +0.00% | ||
| Jan 29 | $0.193 | +0.00% | ||
| Jan 15 | $0.194 | -0.21% | ||
| Jan 8 | $0.195 | +0.00% | ||
| Jan 1 | $0.201 | +0.00% | ||
| Dec 25 | $0.195 | -0.05% | ||
Previous Next