Coinranking
Rave token Historical Data
RAVE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 13, 11 PM | $0.183 | -0.15% | ||
| Sep 13, 10 PM | $0.183 | -1.86% | ||
| Sep 13, 9 PM | $0.186 | -0.49% | ||
| Sep 13, 8 PM | $0.187 | -0.14% | ||
| Sep 13, 7 PM | $0.187 | +0.29% | ||
| Sep 13, 6 PM | $0.186 | +1.01% | ||
| Sep 13, 5 PM | $0.184 | +0.11% | ||
| Sep 13, 4 PM | $0.185 | +0.34% | ||
| Sep 13, 3 PM | $0.184 | -1.80% | ||
| Sep 13, 2 PM | $0.187 | +0.49% | ||
| Sep 13, 1 PM | $0.186 | -0.03% | ||
| Sep 13, 12 PM | $0.186 | +0.99% | ||
| Sep 13, 11 AM | $0.184 | -0.60% | ||
| Sep 13, 10 AM | $0.184 | +1.06% | ||
| Sep 13, 9 AM | $0.183 | -2.84% | ||
| Sep 13, 8 AM | $0.188 | -2.80% | ||
| Sep 13, 7 AM | $0.194 | -0.12% | ||
| Sep 13, 6 AM | $0.195 | +1.15% | ||
| Sep 13, 5 AM | $0.193 | +0.81% | ||
| Sep 13, 4 AM | $0.192 | -0.46% | ||
| Sep 13, 3 AM | $0.193 | -0.59% | ||
| Sep 13, 2 AM | $0.194 | -0.65% | ||
| Sep 13, 1 AM | $0.196 | -1.34% | ||
| Sep 13, 12 AM | $0.199 | +0.19% | ||
| Sep 12, 11 PM | $0.199 | -0.39% | ||
| Sep 12, 10 PM | $0.2 | +0.24% | ||
| Sep 12, 9 PM | $0.199 | -0.15% | ||
| Sep 12, 8 PM | $0.2 | +0.41% | ||
| Sep 12, 7 PM | $0.2 | -0.05% | ||
| Sep 12, 6 PM | $0.2 | -0.59% | ||
| Sep 12, 5 PM | $0.201 | +0.61% | ||
| Sep 12, 4 PM | $0.2 | -1.37% | ||
| Sep 12, 3 PM | $0.203 | -0.18% | ||
| Sep 12, 2 PM | $0.204 | -0.13% | ||
| Sep 12, 1 PM | $0.204 | +0.06% | ||
| Sep 12, 12 PM | $0.204 | -0.78% | ||
| Sep 12, 11 AM | $0.204 | -1.36% | ||
| Sep 12, 10 AM | $0.207 | -1.85% | ||
| Sep 12, 9 AM | $0.21 | +0.01% | ||
| Sep 12, 8 AM | $0.21 | -0.29% | ||
| Sep 12, 7 AM | $0.211 | +1.05% | ||
| Sep 12, 6 AM | $0.209 | -0.03% | ||
| Sep 12, 5 AM | $0.208 | +0.33% | ||
| Sep 12, 4 AM | $0.205 | +4.47% | ||
| Sep 12, 3 AM | $0.201 | -4.23% | ||
| Sep 12, 2 AM | $0.201 | -11.29% | ||
| Sep 12, 1 AM | $0.227 | +0.09% | ||
| Sep 12, 12 AM | $0.227 | -0.34% | ||
| Sep 11, 11 PM | $0.228 | +0.36% | ||
| Sep 11, 10 PM | $0.228 | +2.44% | ||