Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rave token Historical Data

RAVE Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:05 AM $0.185
+0.00%
$-- $369,910
9:00 AM $0.186
+0.00%
$-- $370,438
8:55 AM $0.186
+0.00%
$-- $370,837
8:50 AM $0.185
+0.00%
$-- $371,279
8:45 AM $0.185
+0.00%
$-- $371,493
8:40 AM $0.186
+0.00%
$-- $371,356
8:35 AM $0.186
+0.00%
$-- $370,251
8:30 AM $0.185
+0.00%
$-- $370,136
8:25 AM $0.185
+0.00%
$-- $369,887
8:20 AM $0.186
+0.00%
$-- $369,611
8:15 AM $0.186
+0.00%
$-- $369,925
8:10 AM $0.187
+0.00%
$-- $369,736
8:05 AM $0.187
+0.00%
$-- $369,865
7:59 AM $0.187
+0.00%
$-- $371,669
7:54 AM $0.187
+0.00%
$-- $371,651
7:49 AM $0.187
+0.00%
$-- $371,468
7:44 AM $0.187
+0.00%
$-- $371,004
7:39 AM $0.186
+0.00%
$-- $370,769
7:34 AM $0.187
+0.00%
$-- $370,822
7:29 AM $0.187
+0.00%
$-- $371,168
7:24 AM $0.186
+0.00%
$-- $371,530
7:19 AM $0.186
+0.00%
$-- $371,853
7:14 AM $0.187
+0.00%
$-- $371,880
7:09 AM $0.187
+0.00%
$-- $371,831
7:04 AM $0.186
+0.00%
$-- $372,044
6:59 AM $0.186
+0.00%
$-- $372,013
6:54 AM $0.185
+0.00%
$-- $372,311
6:49 AM $0.185
+0.00%
$-- $371,302
6:44 AM $0.184
+0.00%
$-- $370,302
6:39 AM $0.184
+0.00%
$-- $370,583
6:34 AM $0.184
+0.00%
$-- $371,124
6:29 AM $0.184
+0.00%
$-- $371,771
6:24 AM $0.185
+0.00%
$-- $372,255
6:19 AM $0.185
+0.00%
$-- $372,199
6:14 AM $0.185
+0.00%
$-- $372,169
6:09 AM $0.185
+0.00%
$-- $371,540
6:04 AM $0.184
+0.00%
$-- $370,913
5:59 AM $0.184
+0.00%
$-- $370,579
5:54 AM $0.184
+0.00%
$-- $370,540
5:49 AM $0.184
+0.00%
$-- $371,215
5:44 AM $0.183
+0.00%
$-- $370,697
5:39 AM $0.182
+0.00%
$-- $370,840
5:34 AM $0.183
+0.00%
$-- $371,170
5:29 AM $0.183
+0.00%
$-- $371,316
5:24 AM $0.183
+0.00%
$-- $371,203
5:19 AM $0.182
+0.00%
$-- $371,045
5:14 AM $0.182
+0.00%
$-- $370,590
5:09 AM $0.183
+0.00%
$-- $370,178
5:04 AM $0.182
+0.00%
$-- $370,614
4:59 AM $0.182
+0.00%
$-- $370,622