Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rave token Historical Data

RAVE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 12 AM $0.174
-0.33%
$173.61 million $441,795
Sep 15, 11 PM $0.174
+0.09%
$173.71 million $447,618
Sep 15, 10 PM $0.173
-0.59%
$173.43 million $447,784
Sep 15, 9 PM $0.175
+1.55%
$175.36 million $448,737
Sep 15, 8 PM $0.173
-0.67%
$172.54 million $446,826
Sep 15, 7 PM $0.173
+1.16%
$172.59 million $446,881
Sep 15, 6 PM $0.171
-5.76%
$170.66 million $446,688
Sep 15, 5 PM $0.181
-2.10%
$180.64 million $430,387
Sep 15, 4 PM $0.185
-1.06%
$184.89 million $421,617
Sep 15, 3 PM $0.187
-0.28%
$187.5 million $416,399
Sep 15, 2 PM $0.189
-0.62%
$188.51 million $416,619
Sep 15, 1 PM $0.189
+2.17%
$189.2 million $417,886
Sep 15, 12 PM $0.185
-0.69%
$185.02 million $412,260
Sep 15, 11 AM $0.186
-0.51%
$186.27 million $410,105
Sep 15, 10 AM $0.188
-0.09%
$187.55 million $409,281
Sep 15, 9 AM $0.187
+0.02%
$187.33 million $405,211
Sep 15, 8 AM $0.187
+2.62%
$186.69 million $402,554
Sep 15, 7 AM $0.182
-0.61%
$181.92 million $408,052
Sep 15, 6 AM $0.182
+0.19%
$182.32 million $404,513
Sep 15, 5 AM $0.182
-0.21%
$182.13 million $409,426
Sep 15, 4 AM $0.182
+1.53%
$182.36 million $410,424
Sep 15, 3 AM $0.18
-0.29%
$179.98 million $415,391
Sep 15, 2 AM $0.18
+0.03%
$180.19 million $414,641
Sep 15, 1 AM $0.18
-0.73%
$180.46 million $415,276
Sep 15, 12 AM $0.182
+0.94%
$182.44 million $415,693
Sep 14, 11 PM $0.181
-0.13%
$181 million $411,247
Sep 14, 10 PM $0.181
+0.27%
$181.39 million $411,642
Sep 14, 9 PM $0.18
+0.21%
$180.45 million $405,844
Sep 14, 8 PM $0.18
-1.12%
$180.47 million $402,164
Sep 14, 7 PM $0.182
-0.55%
$181.77 million $401,902
Sep 14, 6 PM $0.183
+1.23%
$182.57 million $405,132
Sep 14, 5 PM $0.18
+1.41%
$180.24 million $407,331
Sep 14, 4 PM $0.178
-0.02%
$177.83 million $408,944
Sep 14, 3 PM $0.177
-0.22%
$176.99 million $409,502
Sep 14, 2 PM $0.177
-1.73%
$176.98 million $408,893
Sep 14, 1 PM $0.18
+0.71%
$180.42 million $408,896
Sep 14, 12 PM $0.18
-0.50%
$180.23 million $414,767
Sep 14, 11 AM $0.181
-0.13%
$181.03 million $426,232
Sep 14, 10 AM $0.182
+0.18%
$182.07 million $433,333
Sep 14, 9 AM $0.181
+0.33%
$180.8 million $435,898
Sep 14, 8 AM $0.18
+1.64%
$180.5 million $430,906
Sep 14, 7 AM $0.177
-0.31%
$177.26 million $434,752
Sep 14, 6 AM $0.178
-1.79%
$178.11 million $439,774
Sep 14, 5 AM $0.182
-0.45%
$181.7 million $436,726
Sep 14, 4 AM $0.182
-0.32%
$182.1 million $443,421
Sep 14, 3 AM $0.183
+0.69%
$182.73 million $444,176
Sep 14, 2 AM $0.181
+0.11%
$181.44 million $454,441
Sep 14, 1 AM $0.18
-1.21%
$180.21 million $454,640
Sep 14, 12 AM $0.183
+0.33%
$182.96 million $457,758
Sep 13, 11 PM $0.183
-0.15%
$182.89 million $459,892