Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rave token Historical Data

RAVE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2023 $0.209
+4.72%
$208.7 million $23,498
Nov 14, 2023 $0.199
+0.00%
$199.3 million $2
Nov 13, 2023 $0.199
+14.21%
$199.3 million $17
Nov 12, 2023 $0.174
-30.20%
$174.5 million $15
Nov 11, 2023 $0.25
+45.10%
$250 million $139
Nov 9, 2023 $0.559
+0.00%
$-- $2
Nov 8, 2023 $0.559
+0.00%
$559.4 million $4
Nov 7, 2023 $0.401
-0.83%
$-- $22
Nov 6, 2023 $0.404
+0.02%
$404.15 million $93
Nov 5, 2023 $0.574
-0.35%
$574.25 million $6
Nov 4, 2023 $0.577
+1.67%
$576.77 million $83
Nov 3, 2023 $0.567
-1.28%
$566.9 million $14,411
Nov 2, 2023 $0.574
-2.40%
$574.2 million $369,103
Nov 1, 2023 $0.59
-1.94%
$590.47 million $577,849
Oct 31, 2023 $0.604
+5.55%
$603.93 million $588,518
Oct 30, 2023 $0.568
-2.31%
$567.88 million $563,622
Oct 29, 2023 $0.582
+3.79%
$582.1 million $572,178
Oct 28, 2023 $0.558
-4.46%
$558.12 million $545,082
Oct 27, 2023 $0.586
+5.14%
$585.62 million $578,634
Oct 26, 2023 $0.555
-6.39%
$554.87 million $542,362
Oct 25, 2023 $0.59
+5.20%
$590.48 million $564,231
Oct 24, 2023 $0.558
+0.71%
$558.05 million $544,141
Oct 23, 2023 $0.559
+1.89%
$558.5 million $544,355
Oct 22, 2023 $0.554
-1.62%
$554.22 million $537,655
Oct 21, 2023 $0.558
-2.47%
$557.96 million $545,040
Oct 20, 2023 $0.569
-0.04%
$569.22 million $559,865
Oct 19, 2023 $0.571
-4.29%
$570.91 million $562,106
Oct 18, 2023 $0.594
+4.62%
$594.46 million $570,507
Oct 17, 2023 $0.563
-3.59%
$563.27 million $546,958
Oct 16, 2023 $0.587
+4.48%
$586.76 million $572,020
Oct 15, 2023 $0.56
-10.84%
$560.42 million $546,469
Oct 14, 2023 $0.625
-4.05%
$624.69 million $604,543
Oct 13, 2023 $0.651
+2.34%
$651.26 million $632,973
Oct 12, 2023 $0.641
+9.35%
$640.53 million $602,887
Oct 11, 2023 $0.586
+1.72%
$585.94 million $531,242
Oct 10, 2023 $0.577
-6.32%
$577.13 million $562,486
Oct 9, 2023 $0.614
-8.64%
$614.34 million $601,912
Oct 8, 2023 $0.674
+13.19%
$674.48 million $672,562
Oct 7, 2023 $0.598
+6.62%
$598.49 million $589,188
Oct 6, 2023 $0.562
-1.11%
$562.17 million $553,128
Oct 5, 2023 $0.574
+1.62%
$573.84 million $558,665
Oct 4, 2023 $0.564
-0.13%
$563.61 million $554,450
Oct 3, 2023 $0.567
-5.85%
$566.58 million $555,592
Oct 2, 2023 $0.601
+6.84%
$601.34 million $591,674
Oct 1, 2023 $0.571
-3.30%
$571.37 million $563,549
Sep 30, 2023 $0.588
+3.95%
$587.99 million $577,622
Sep 29, 2023 $0.567
-2.57%
$567.36 million $558,227
Sep 28, 2023 $0.586
-4.75%
$585.57 million $579,893
Download