Coinranking
Rave token Historical Data
RAVE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 1 AM | $0.181 | +0.11% | ||
| Sep 18, 12 AM | $0.18 | +0.23% | ||
| Sep 17, 11 PM | $0.179 | -0.54% | ||
| Sep 17, 10 PM | $0.179 | -0.87% | ||
| Sep 17, 9 PM | $0.182 | +0.36% | ||
| Sep 17, 8 PM | $0.181 | -0.86% | ||
| Sep 17, 7 PM | $0.183 | +1.80% | ||
| Sep 17, 6 PM | $0.18 | +0.29% | ||
| Sep 17, 5 PM | $0.18 | +0.49% | ||
| Sep 17, 4 PM | $0.179 | -2.12% | ||
| Sep 17, 3 PM | $0.183 | +1.85% | ||
| Sep 17, 2 PM | $0.181 | +3.38% | ||
| Sep 17, 1 PM | $0.174 | -1.32% | ||
| Sep 17, 12 PM | $0.175 | +0.96% | ||
| Sep 17, 11 AM | $0.173 | +0.53% | ||
| Sep 17, 10 AM | $0.172 | +1.51% | ||
| Sep 17, 9 AM | $0.17 | -0.26% | ||
| Sep 17, 8 AM | $0.17 | -0.34% | ||
| Sep 17, 7 AM | $0.17 | +1.81% | ||
| Sep 17, 6 AM | $0.167 | +0.52% | ||
| Sep 17, 5 AM | $0.167 | +0.25% | ||
| Sep 17, 4 AM | $0.166 | -0.72% | ||
| Sep 17, 3 AM | $0.167 | +0.32% | ||
| Sep 17, 2 AM | $0.166 | +0.27% | ||
| Sep 17, 1 AM | $0.165 | +0.24% | ||
| Sep 17, 12 AM | $0.165 | +0.46% | ||
| Sep 16, 11 PM | $0.165 | +1.79% | ||
| Sep 16, 10 PM | $0.162 | -0.18% | ||
| Sep 16, 9 PM | $0.163 | -0.66% | ||
| Sep 16, 8 PM | $0.164 | +0.75% | ||
| Sep 16, 7 PM | $0.163 | +1.15% | ||
| Sep 16, 6 PM | $0.161 | +0.90% | ||
| Sep 16, 5 PM | $0.16 | -1.10% | ||
| Sep 16, 4 PM | $0.162 | +0.42% | ||
| Sep 16, 3 PM | $0.164 | -0.02% | ||
| Sep 16, 2 PM | $0.164 | -0.85% | ||
| Sep 16, 1 PM | $0.165 | -0.54% | ||
| Sep 16, 12 PM | $0.167 | -0.64% | ||
| Sep 16, 11 AM | $0.168 | +1.14% | ||
| Sep 16, 10 AM | $0.166 | -1.43% | ||
| Sep 16, 9 AM | $0.169 | -0.86% | ||
| Sep 16, 8 AM | $0.171 | +0.18% | ||
| Sep 16, 7 AM | $0.17 | -0.05% | ||
| Sep 16, 6 AM | $0.17 | +0.12% | ||
| Sep 16, 5 AM | $0.17 | -0.86% | ||
| Sep 16, 4 AM | $0.172 | -0.04% | ||
| Sep 16, 3 AM | $0.173 | -0.13% | ||
| Sep 16, 2 AM | $0.172 | +0.16% | ||
| Sep 16, 1 AM | $0.172 | -0.71% | ||
| Sep 16, 12 AM | $0.174 | -0.33% | ||