Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rave token Historical Data

RAVE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2024 $0.193
+0.00%
$-- $18
Jan 29, 2024 $0.193
+0.00%
$193 million $18
Jan 19, 2024 $0.194
+0.00%
$194 million $6
Jan 18, 2024 $0.194
-0.21%
$194 million $19
Jan 13, 2024 $0.195
+0.00%
$194.5 million $5
Jan 12, 2024 $0.195
+0.00%
$194.5 million $5
Jan 5, 2024 $0.201
+0.00%
$200.6 million $3
Jan 4, 2024 $0.201
+0.00%
$200.6 million $3
Dec 30, 2023 $0.195
+0.00%
$-- $2
Dec 29, 2023 $0.195
+0.00%
$195.2 million $10
Dec 26, 2023 $0.195
+0.00%
$-- $3
Dec 25, 2023 $0.195
+0.00%
$195.3 million $3
Dec 24, 2023 $0.195
+0.00%
$-- $58
Dec 23, 2023 $0.195
-2.06%
$195.3 million $61
Dec 21, 2023 $0.2
+0.00%
$-- $5
Dec 20, 2023 $0.2
-0.65%
$199.5 million $10
Dec 19, 2023 $0.2
+0.00%
$-- $53
Dec 18, 2023 $0.2
-0.99%
$199.9 million $32,842
Dec 17, 2023 $0.201
+0.20%
$200.6 million $54,354
Dec 16, 2023 $0.199
-0.70%
$199 million $53,764
Dec 15, 2023 $0.199
-0.55%
$199.2 million $53,775
Dec 14, 2023 $0.201
+1.06%
$200.7 million $54,050
Dec 13, 2023 $0.199
-0.45%
$199.4 million $54,009
Dec 12, 2023 $0.2
+0.60%
$200.3 million $54,061
Dec 11, 2023 $0.2
-0.20%
$199.8 million $54,154
Dec 10, 2023 $0.2
+0.35%
$199.9 million $53,730
Dec 9, 2023 $0.2
-0.20%
$199.7 million $53,815
Dec 8, 2023 $0.199
-0.10%
$199.4 million $53,914
Dec 7, 2023 $0.2
+0.20%
$199.8 million $53,569
Dec 6, 2023 $0.2
-0.15%
$199.5 million $53,878
Dec 5, 2023 $0.201
+0.35%
$201 million $54,049
Dec 4, 2023 $0.201
+0.20%
$200.7 million $54,201
Dec 3, 2023 $0.2
+0.20%
$199.8 million $53,883
Dec 2, 2023 $0.2
+0.10%
$200 million $53,795
Dec 1, 2023 $0.2
+0.05%
$199.8 million $53,370
Nov 30, 2023 $0.199
-0.85%
$198.6 million $53,098
Nov 29, 2023 $0.201
+0.25%
$200.5 million $53,544
Nov 28, 2023 $0.2
-0.30%
$199.6 million $53,706
Nov 27, 2023 $0.2
-0.45%
$199.6 million $53,763
Nov 26, 2023 $0.2
-0.15%
$199.6 million $53,618
Nov 25, 2023 $0.199
+0.25%
$199.4 million $53,497
Nov 24, 2023 $0.2
+0.05%
$199.7 million $53,702
Nov 23, 2023 $0.2
+0.20%
$200 million $53,091
Nov 22, 2023 $0.2
+0.15%
$200.1 million $52,930
Nov 21, 2023 $0.2
+0.25%
$200.1 million $52,706
Nov 20, 2023 $0.199
-3.39%
$199.4 million $52,988
Nov 19, 2023 $0.208
-0.24%
$208.1 million $55,451
Nov 18, 2023 $0.2
-4.54%
$199.7 million $53,378
Nov 17, 2023 $0.209
-0.48%
$208.7 million $55,830
Nov 16, 2023 $0.199
-4.69%
$199.3 million $53,687