Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rave token Historical Data

RAVE Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:56 PM $0.194
+0.00%
$193.65 million $368,968
3:51 PM $0.194
+0.00%
$193.69 million $364,891
3:46 PM $0.194
+0.00%
$193.69 million $365,075
3:41 PM $0.193
+0.00%
$192.66 million $364,783
3:36 PM $0.193
+0.00%
$192.66 million $365,340
3:31 PM $0.192
+0.00%
$192.34 million $366,887
3:26 PM $0.195
+0.00%
$195.19 million $367,272
3:21 PM $0.198
+0.00%
$197.64 million $367,839
3:16 PM $0.197
+0.00%
$197.32 million $367,881
3:11 PM $0.197
+0.00%
$197.12 million $367,572
3:06 PM $0.195
+0.00%
$195.27 million $366,235
3:01 PM $0.195
+0.00%
$194.77 million $365,905
2:56 PM $0.195
+0.00%
$194.8 million $365,659
2:51 PM $0.195
+0.00%
$195.35 million $365,044
2:46 PM $0.195
+0.00%
$195.34 million $363,148
2:41 PM $0.195
+0.00%
$195.24 million $363,517
2:36 PM $0.194
+0.00%
$193.69 million $364,188
2:31 PM $0.194
+0.00%
$193.69 million $364,911
2:26 PM $0.192
+0.00%
$192.35 million $365,917
2:21 PM $0.192
+0.00%
$192.35 million $365,935
2:16 PM $0.192
+0.00%
$192.05 million $366,020
2:11 PM $0.192
+0.00%
$192.34 million $366,188
2:06 PM $0.194
+0.00%
$194.13 million $366,141
2:01 PM $0.195
+0.00%
$195.21 million $365,438
1:56 PM $0.195
+0.00%
$195.24 million $365,532
1:51 PM $0.194
+0.00%
$193.65 million $363,237
1:46 PM $0.191
+0.00%
$190.66 million $363,329
1:41 PM $0.192
+0.00%
$192.04 million $363,696
1:36 PM $0.192
+0.00%
$191.66 million $363,981
1:31 PM $0.191
+0.00%
$190.69 million $364,027
1:26 PM $0.191
+0.00%
$190.91 million $364,787
1:21 PM $0.191
+0.00%
$191.14 million $365,286
1:16 PM $0.191
+0.00%
$191.07 million $366,384
1:11 PM $0.189
+0.00%
$189.17 million $366,617
1:06 PM $0.189
+0.00%
$189.15 million $366,282
1:00 PM $0.188
+0.00%
$-- $365,864
12:55 PM $0.188
+0.00%
$-- $365,433
12:50 PM $0.188
+0.00%
$-- $365,813
12:45 PM $0.188
+0.00%
$-- $366,186
12:40 PM $0.187
+0.00%
$-- $366,540
12:35 PM $0.187
+0.00%
$-- $367,207
12:30 PM $0.187
+0.00%
$-- $367,683
12:25 PM $0.187
+0.00%
$-- $368,063
12:20 PM $0.186
+0.00%
$-- $367,886
12:15 PM $0.186
+0.00%
$-- $367,805
12:10 PM $0.186
+0.00%
$-- $367,820
12:05 PM $0.186
+0.00%
$-- $369,615
12:00 PM $0.186
+0.00%
$-- $369,750
11:55 AM $0.186
+0.00%
$-- $369,569
11:50 AM $0.187
+0.00%
$-- $369,570