Coinranking
Rave token Historical Data
RAVE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 2 AM | $0.194 | -2.52% | ||
| Sep 20, 1 AM | $0.199 | -0.80% | ||
| Sep 20, 12 AM | $0.2 | +0.00% | ||
| Sep 19, 11 PM | $0.2 | -0.28% | ||
| Sep 19, 10 PM | $0.201 | +0.92% | ||
| Sep 19, 9 PM | $0.198 | -0.27% | ||
| Sep 19, 8 PM | $0.199 | -1.50% | ||
| Sep 19, 7 PM | $0.201 | -0.27% | ||
| Sep 19, 6 PM | $0.202 | -1.05% | ||
| Sep 19, 5 PM | $0.206 | +1.49% | ||
| Sep 19, 4 PM | $0.202 | +0.83% | ||
| Sep 19, 3 PM | $0.201 | +1.16% | ||
| Sep 19, 2 PM | $0.199 | -0.56% | ||
| Sep 19, 1 PM | $0.2 | +0.85% | ||
| Sep 19, 12 PM | $0.199 | -0.26% | ||
| Sep 19, 11 AM | $0.199 | +0.80% | ||
| Sep 19, 10 AM | $0.198 | -0.23% | ||
| Sep 19, 9 AM | $0.198 | -1.99% | ||
| Sep 19, 8 AM | $0.202 | +1.06% | ||
| Sep 19, 7 AM | $0.2 | -0.13% | ||
| Sep 19, 6 AM | $0.201 | +1.93% | ||
| Sep 19, 5 AM | $0.197 | -2.53% | ||
| Sep 19, 4 AM | $0.202 | -1.30% | ||
| Sep 19, 3 AM | $0.205 | +0.20% | ||
| Sep 19, 2 AM | $0.205 | +3.15% | ||
| Sep 19, 1 AM | $0.198 | -0.44% | ||
| Sep 19, 12 AM | $0.199 | -1.62% | ||
| Sep 18, 11 PM | $0.203 | +0.26% | ||
| Sep 18, 10 PM | $0.202 | -0.63% | ||
| Sep 18, 9 PM | $0.204 | +0.30% | ||
| Sep 18, 8 PM | $0.203 | +0.37% | ||
| Sep 18, 7 PM | $0.202 | -0.68% | ||
| Sep 18, 6 PM | $0.203 | +0.47% | ||
| Sep 18, 5 PM | $0.203 | +1.04% | ||
| Sep 18, 4 PM | $0.201 | +1.20% | ||
| Sep 18, 3 PM | $0.199 | +3.45% | ||
| Sep 18, 2 PM | $0.193 | +3.09% | ||
| Sep 18, 1 PM | $0.187 | +0.96% | ||
| Sep 18, 12 PM | $0.184 | +1.25% | ||
| Sep 18, 11 AM | $0.183 | +0.27% | ||
| Sep 18, 10 AM | $0.183 | +0.27% | ||
| Sep 18, 9 AM | $0.183 | +0.81% | ||
| Sep 18, 8 AM | $0.182 | +1.52% | ||
| Sep 18, 7 AM | $0.179 | +0.35% | ||
| Sep 18, 6 AM | $0.179 | +0.39% | ||
| Sep 18, 5 AM | $0.178 | -1.04% | ||
| Sep 18, 4 AM | $0.181 | -0.11% | ||
| Sep 18, 3 AM | $0.181 | +0.66% | ||
| Sep 18, 2 AM | $0.18 | -0.24% | ||
| Sep 18, 1 AM | $0.181 | +0.11% | ||