Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rave token Historical Data

RAVE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.324
+6.32%
$323.93 million $1.03 million
Jan 22, 2026 $0.305
-5.33%
$305.3 million $975,922
Jan 21, 2026 $0.322
+4.01%
$322.48 million $1.04 million
Jan 20, 2026 $0.311
-9.03%
$310.74 million $1.02 million
Jan 19, 2026 $0.342
+4.74%
$341.57 million $1.12 million
Jan 18, 2026 $0.34
-8.80%
$339.7 million $1.19 million
Jan 17, 2026 $0.372
+6.47%
$372.47 million $1.17 million
Jan 16, 2026 $0.35
+4.30%
$349.84 million $1.13 million
Jan 15, 2026 $0.335
+3.03%
$335.42 million $1.12 million
Jan 14, 2026 $0.326
-3.53%
$326.46 million $992,421
Jan 13, 2026 $0.338
+8.46%
$338.42 million $950,244
Jan 12, 2026 $0.312
-1.79%
$311.89 million $907,523
Jan 11, 2026 $0.318
+1.18%
$317.74 million $889,753
Jan 10, 2026 $0.314
-3.89%
$314.15 million $878,742
Jan 9, 2026 $0.327
-5.15%
$326.85 million $955,988
Jan 8, 2026 $0.345
+8.85%
$344.58 million $1.09 million
Jan 7, 2026 $0.317
-5.73%
$316.56 million $1.13 million
Jan 6, 2026 $0.336
-16.01%
$335.8 million $1.4 million
Jan 5, 2026 $0.4
-3.38%
$399.79 million $1.29 million
Jan 4, 2026 $0.419
-11.07%
$418.81 million $1.44 million
Jan 3, 2026 $0.468
+8.94%
$467.68 million $1.63 million
Jan 2, 2026 $0.429
+5.98%
$429.29 million $1.26 million
Jan 1, 2026 $0.401
-14.65%
$401.4 million $1.52 million
Dec 31, 2025 $0.471
+0.31%
$467.81 million $1.45 million
Dec 30, 2025 $0.46
+1.05%
$469.05 million $1.89 million
Dec 29, 2025 $0.445
+16.33%
$455.07 million $2.37 million
Dec 28, 2025 $0.383
-12.45%
$382.55 million $2.26 million
Dec 27, 2025 $0.43
-14.84%
$427.91 million $2.23 million
Dec 26, 2025 $0.508
-7.21%
$506.21 million $2.19 million
Dec 25, 2025 $0.54
-4.25%
$550.41 million $3.08 million
Dec 24, 2025 $0.558
-2.77%
$564.96 million $3.33 million
Dec 23, 2025 $0.543
+14.29%
$566.12 million $6.57 million
Dec 22, 2025 $0.476
-34.28%
$469.22 million $6.31 million
Dec 21, 2025 $0.707
+81.91%
$722.12 million $4.38 million
Dec 20, 2025 $0.387
-12.40%
$386.16 million $2.37 million
Dec 19, 2025 $0.444
+2.43%
$443.55 million $2.41 million
Dec 18, 2025 $0.44
+15.21%
$425.75 million $1.74 million
Dec 17, 2025 $0.387
+27.04%
$392.63 million $2.06 million
Dec 16, 2025 $0.3
-30.45%
$300.8 million $2.62 million
Dec 15, 2025 $0.43
+39.91%
$441.35 million $3.29 million
Dec 14, 2025 $0.4
-15.36%
$310.34 million $974,449
Dec 13, 2025 $0.444
+3.99%
$469.99 million $1.08 million
Dec 12, 2025 $0.425
+58.76%
$424.6 million $837,117
Mar 4, 2024 $0.131
+0.00%
$-- $50
Mar 3, 2024 $0.131
-32.03%
$130.5 million $1
Mar 2, 2024 $0.192
+0.00%
$192 million $37
Feb 12, 2024 $0.193
+0.00%
$-- $12
Feb 11, 2024 $0.193
+0.00%
$193 million $12
Feb 4, 2024 $0.193
+0.00%
$-- $3
Feb 3, 2024 $0.193
+0.00%
$193 million $3