Coinranking
Rave token Historical Data
RAVE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 4 AM | $0.201 | -0.95% | ||
| Sep 22, 3 AM | $0.203 | +1.23% | ||
| Sep 22, 2 AM | $0.201 | -0.07% | ||
| Sep 22, 1 AM | $0.201 | -0.93% | ||
| Sep 22, 12 AM | $0.205 | +1.40% | ||
| Sep 21, 11 PM | $0.202 | -0.43% | ||
| Sep 21, 10 PM | $0.202 | +0.12% | ||
| Sep 21, 9 PM | $0.202 | +0.02% | ||
| Sep 21, 8 PM | $0.201 | -0.80% | ||
| Sep 21, 7 PM | $0.203 | -0.91% | ||
| Sep 21, 6 PM | $0.205 | +0.14% | ||
| Sep 21, 5 PM | $0.205 | -0.57% | ||
| Sep 21, 4 PM | $0.206 | +0.09% | ||
| Sep 21, 3 PM | $0.205 | -2.42% | ||
| Sep 21, 2 PM | $0.205 | +0.32% | ||
| Sep 21, 1 PM | $0.205 | -0.27% | ||
| Sep 21, 12 PM | $0.206 | +0.27% | ||
| Sep 21, 11 AM | $0.205 | -0.50% | ||
| Sep 21, 10 AM | $0.206 | -0.11% | ||
| Sep 21, 9 AM | $0.205 | +1.05% | ||
| Sep 21, 8 AM | $0.203 | +0.46% | ||
| Sep 21, 7 AM | $0.201 | +0.71% | ||
| Sep 21, 6 AM | $0.2 | +0.00% | ||
| Sep 21, 5 AM | $0.199 | -0.70% | ||
| Sep 21, 4 AM | $0.201 | +0.37% | ||
| Sep 21, 3 AM | $0.2 | +2.17% | ||
| Sep 21, 2 AM | $0.196 | -0.05% | ||
| Sep 21, 1 AM | $0.195 | -1.27% | ||
| Sep 21, 12 AM | $0.198 | +1.06% | ||
| Sep 20, 11 PM | $0.196 | -0.75% | ||
| Sep 20, 10 PM | $0.197 | -0.21% | ||
| Sep 20, 9 PM | $0.197 | -0.36% | ||
| Sep 20, 8 PM | $0.198 | +1.08% | ||
| Sep 20, 7 PM | $0.196 | +0.66% | ||
| Sep 20, 6 PM | $0.195 | +0.66% | ||
| Sep 20, 5 PM | $0.194 | -0.86% | ||
| Sep 20, 4 PM | $0.195 | +2.44% | ||
| Sep 20, 3 PM | $0.191 | -0.02% | ||
| Sep 20, 2 PM | $0.19 | +0.00% | ||
| Sep 20, 1 PM | $0.19 | -1.06% | ||
| Sep 20, 12 PM | $0.191 | -1.19% | ||
| Sep 20, 11 AM | $0.194 | -0.08% | ||
| Sep 20, 10 AM | $0.193 | -1.38% | ||
| Sep 20, 9 AM | $0.197 | -0.09% | ||
| Sep 20, 8 AM | $0.197 | -0.09% | ||
| Sep 20, 7 AM | $0.198 | -2.32% | ||
| Sep 20, 6 AM | $0.203 | -0.48% | ||
| Sep 20, 5 AM | $0.204 | +1.84% | ||
| Sep 20, 4 AM | $0.199 | +1.68% | ||
| Sep 20, 3 AM | $0.196 | +1.14% | ||