Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rave token Historical Data

RAVE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.277
+14.43%
$277.22 million $998,939
Mar 13, 2026 $0.242
+0.21%
$242.33 million $1.12 million
Mar 12, 2026 $0.241
+12.90%
$240.88 million $937,833
Mar 11, 2026 $0.215
-12.25%
$214.81 million $946,122
Mar 10, 2026 $0.244
-0.99%
$243.99 million $933,083
Mar 9, 2026 $0.245
-5.76%
$245.11 million $932,412
Mar 8, 2026 $0.26
-8.30%
$259.84 million $931,028
Mar 7, 2026 $0.283
-3.55%
$283.02 million $992,413
Mar 6, 2026 $0.294
-14.37%
$294.49 million $1.26 million
Mar 5, 2026 $0.344
-4.67%
$343.52 million $1.27 million
Mar 4, 2026 $0.363
+11.49%
$363.16 million $1.26 million
Mar 3, 2026 $0.326
-11.47%
$325.6 million $1.77 million
Mar 2, 2026 $0.369
+1.26%
$368.58 million $1.45 million
Mar 1, 2026 $0.362
+2.83%
$362.26 million $1.39 million
Feb 28, 2026 $0.352
+5.15%
$352.3 million $1.42 million
Feb 27, 2026 $0.339
-8.79%
$338.76 million $1.8 million
Feb 26, 2026 $0.374
+28.81%
$374.07 million $3.06 million
Feb 25, 2026 $0.29
+18.71%
$290.4 million $1.71 million
Feb 24, 2026 $0.246
-18.09%
$246.17 million $2.16 million
Feb 23, 2026 $0.302
-55.82%
$302.5 million $2.55 million
Feb 22, 2026 $0.685
+1.71%
$684.77 million $2.64 million
Feb 21, 2026 $0.669
+15.61%
$669.08 million $2.09 million
Feb 20, 2026 $0.575
+17.98%
$575.44 million $2.3 million
Feb 19, 2026 $0.488
+28.59%
$488.36 million $1.62 million
Feb 18, 2026 $0.381
-3.80%
$380.84 million $1.19 million
Feb 17, 2026 $0.396
+1.44%
$395.62 million $1.26 million
Feb 16, 2026 $0.391
+4.57%
$390.9 million $1.22 million
Feb 15, 2026 $0.374
-0.31%
$373.81 million $1.14 million
Feb 14, 2026 $0.375
+0.89%
$374.98 million $1.13 million
Feb 13, 2026 $0.372
+5.83%
$371.68 million $1.09 million
Feb 12, 2026 $0.351
-3.54%
$351.21 million $1.08 million
Feb 11, 2026 $0.364
-0.02%
$364.09 million $1.12 million
Feb 10, 2026 $0.365
+1.22%
$365.44 million $1.14 million
Feb 9, 2026 $0.361
+0.56%
$361.04 million $1.13 million
Feb 8, 2026 $0.359
-1.30%
$359.1 million $1.12 million
Feb 7, 2026 $0.364
-4.81%
$363.82 million $1.12 million
Feb 6, 2026 $0.381
+17.46%
$381.28 million $1.12 million
Feb 5, 2026 $0.326
-13.32%
$326.34 million $1.12 million
Feb 4, 2026 $0.376
+8.67%
$376.4 million $1.19 million
Feb 3, 2026 $0.346
+1.06%
$346.33 million $1.08 million
Feb 2, 2026 $0.343
+4.94%
$343.09 million $1.06 million
Feb 1, 2026 $0.328
+0.41%
$327.63 million $1.05 million
Jan 31, 2026 $0.326
+1.89%
$326.25 million $1.07 million
Jan 30, 2026 $0.321
-2.37%
$320.68 million $1.01 million
Jan 29, 2026 $0.328
-2.20%
$328.46 million $1.08 million
Jan 28, 2026 $0.336
-4.18%
$335.6 million $1.15 million
Jan 27, 2026 $0.35
+9.68%
$350.25 million $1.07 million
Jan 26, 2026 $0.321
+9.50%
$321.25 million $996,920
Jan 25, 2026 $0.295
-7.77%
$294.7 million $1.1 million
Jan 24, 2026 $0.319
-1.36%
$319.29 million $1.03 million