Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rave token Historical Data

RAVE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2 AM $0.287
+0.98%
$286.57 million $505,907
Jul 2, 1 AM $0.284
+1.24%
$283.58 million $517,688
Jul 2, 12 AM $0.28
-1.41%
$279.81 million $531,458
Jul 1, 11 PM $0.284
-1.66%
$283.88 million $531,452
Jul 1, 10 PM $0.29
-1.56%
$290.24 million $535,380
Jul 1, 9 PM $0.295
+0.81%
$295.29 million $541,292
Jul 1, 8 PM $0.294
-0.14%
$293.64 million $545,216
Jul 1, 7 PM $0.293
+1.85%
$293.43 million $545,390
Jul 1, 6 PM $0.288
-3.55%
$288.21 million $554,511
Jul 1, 5 PM $0.298
-1.31%
$298.5 million $563,773
Jul 1, 4 PM $0.302
+2.36%
$301.55 million $575,005
Jul 1, 3 PM $0.294
-1.06%
$293.96 million $592,945
Jul 1, 2 PM $0.297
+0.77%
$297.03 million $601,661
Jul 1, 1 PM $0.297
+2.66%
$297.05 million $596,014
Jul 1, 12 PM $0.284
-1.99%
$284.25 million $596,338
Jul 1, 11 AM $0.291
-0.20%
$290.88 million $604,282
Jul 1, 10 AM $0.291
+0.27%
$291.33 million $652,672
Jul 1, 9 AM $0.29
+0.63%
$289.6 million $666,257
Jul 1, 8 AM $0.285
-2.47%
$284.91 million $669,342
Jul 1, 7 AM $0.293
-3.80%
$292.8 million $697,643
Jul 1, 6 AM $0.3
-5.75%
$300.02 million $720,960
Jul 1, 5 AM $0.318
-1.61%
$318.33 million $722,782
Jul 1, 4 AM $0.325
+0.06%
$324.88 million $730,334
Jul 1, 3 AM $0.324
+4.00%
$324.34 million $719,805
Jul 1, 2 AM $0.316
-0.17%
$315.7 million $717,954
Jul 1, 1 AM $0.314
-2.71%
$313.88 million $711,480
Jul 1, 12 AM $0.319
-1.30%
$318.52 million $737,377
Jun 30, 11 PM $0.318
+0.32%
$318.29 million $750,222
Jun 30, 10 PM $0.324
+0.87%
$323.59 million $765,808
Jun 30, 9 PM $0.322
+1.27%
$321.68 million $773,694
Jun 30, 8 PM $0.318
+1.70%
$317.61 million $778,547
Jun 30, 7 PM $0.312
-1.40%
$312.24 million $812,943
Jun 30, 6 PM $0.317
-1.29%
$316.51 million $810,370
Jun 30, 5 PM $0.322
+0.95%
$322.25 million $823,964
Jun 30, 4 PM $0.319
-3.56%
$318.95 million $827,222
Jun 30, 3 PM $0.334
+1.18%
$334.18 million $844,386
Jun 30, 2 PM $0.334
-0.91%
$333.64 million $860,215
Jun 30, 1 PM $0.34
+4.80%
$340.32 million $906,793
Jun 30, 12 PM $0.328
-3.46%
$327.86 million $942,807
Jun 30, 11 AM $0.339
-6.04%
$339.44 million $960,227
Jun 30, 10 AM $0.36
-1.16%
$359.96 million $959,389
Jun 30, 9 AM $0.364
-0.84%
$364.05 million $966,751
Jun 30, 8 AM $0.369
-0.91%
$368.75 million $1.03 million
Jun 30, 7 AM $0.371
-3.52%
$371.35 million $1.11 million
Jun 30, 6 AM $0.385
-1.12%
$385.24 million $1.15 million
Jun 30, 5 AM $0.381
-2.18%
$380.76 million $1.28 million
Jun 30, 4 AM $0.388
+5.83%
$387.8 million $1.3 million
Jun 30, 3 AM $0.365
+0.78%
$365.36 million $1.31 million
Jun 30, 2 AM $0.361
-0.22%
$361.5 million $1.36 million
Jun 30, 1 AM $0.365
-2.67%
$365.01 million $1.36 million