Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rave token Historical Data

RAVE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 4 AM $0.278
+0.50%
$277.53 million $433,037
Jul 4, 3 AM $0.279
+0.32%
$278.89 million $444,591
Jul 4, 2 AM $0.279
+1.06%
$279.08 million $448,116
Jul 4, 1 AM $0.275
-0.59%
$275.18 million $456,823
Jul 4, 12 AM $0.277
-1.95%
$276.81 million $459,976
Jul 3, 11 PM $0.282
-0.16%
$282.27 million $460,261
Jul 3, 10 PM $0.285
-0.63%
$285 million $458,485
Jul 3, 9 PM $0.284
+0.08%
$283.74 million $462,035
Jul 3, 8 PM $0.284
+1.75%
$283.53 million $462,389
Jul 3, 7 PM $0.279
+0.41%
$278.68 million $471,047
Jul 3, 6 PM $0.278
-0.46%
$278.18 million $471,954
Jul 3, 5 PM $0.28
-0.37%
$279.93 million $472,256
Jul 3, 4 PM $0.281
+1.73%
$280.58 million $478,670
Jul 3, 3 PM $0.276
-0.07%
$275.8 million $481,878
Jul 3, 2 PM $0.277
-1.20%
$276.53 million $485,689
Jul 3, 1 PM $0.279
-0.24%
$278.74 million $483,817
Jul 3, 12 PM $0.28
-0.06%
$280.36 million $488,769
Jul 3, 11 AM $0.281
+0.74%
$281.23 million $493,096
Jul 3, 10 AM $0.279
-0.75%
$279.21 million $491,242
Jul 3, 8 AM $0.295
-0.95%
$295.27 million $483,005
Jul 3, 7 AM $0.296
+0.17%
$296.11 million $480,727
Jul 3, 6 AM $0.297
+1.72%
$296.88 million $479,411
Jul 3, 5 AM $0.294
+1.78%
$293.69 million $471,898
Jul 3, 4 AM $0.286
-5.33%
$285.66 million $478,665
Jul 3, 3 AM $0.297
-0.49%
$296.91 million $471,699
Jul 3, 2 AM $0.298
+0.35%
$298.34 million $462,767
Jul 3, 1 AM $0.298
+5.83%
$298.14 million $452,677
Jul 3, 12 AM $0.282
-0.75%
$281.77 million $446,951
Jul 2, 11 PM $0.284
-0.70%
$284.12 million $452,687
Jul 2, 10 PM $0.287
+2.01%
$286.74 million $451,278
Jul 2, 9 PM $0.281
-1.62%
$281.09 million $443,801
Jul 2, 8 PM $0.283
+1.38%
$283.37 million $445,969
Jul 2, 7 PM $0.28
+0.48%
$280.11 million $442,322
Jul 2, 6 PM $0.279
+0.07%
$278.72 million $441,677
Jul 2, 5 PM $0.28
+0.91%
$280.09 million $439,694
Jul 2, 4 PM $0.277
+1.37%
$277.33 million $433,978
Jul 2, 3 PM $0.274
+1.97%
$274.42 million $429,212
Jul 2, 2 PM $0.269
-0.70%
$269.11 million $424,723
Jul 2, 1 PM $0.27
-0.23%
$270.26 million $428,899
Jul 2, 12 PM $0.271
+1.35%
$270.87 million $433,442
Jul 2, 11 AM $0.27
-0.01%
$270.01 million $431,098
Jul 2, 10 AM $0.272
-0.25%
$272.05 million $430,425
Jul 2, 9 AM $0.276
+1.17%
$275.58 million $433,993
Jul 2, 8 AM $0.271
-0.24%
$270.87 million $437,556
Jul 2, 7 AM $0.272
+0.15%
$272.44 million $441,571
Jul 2, 6 AM $0.272
+0.28%
$272.04 million $448,854
Jul 2, 5 AM $0.279
-1.27%
$279.42 million $466,427
Jul 2, 4 AM $0.284
+0.20%
$283.77 million $470,556
Jul 2, 3 AM $0.282
-1.62%
$281.79 million $495,138
Jul 2, 2 AM $0.287
+0.98%
$286.57 million $505,907