Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rave token Historical Data

RAVE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 5 AM $0.282
-1.37%
$281.57 million $476,135
Jul 6, 4 AM $0.285
-0.64%
$284.92 million $472,597
Jul 6, 3 AM $0.287
+1.24%
$286.69 million $473,438
Jul 6, 2 AM $0.285
-0.61%
$284.54 million $470,792
Jul 6, 1 AM $0.286
-1.82%
$285.87 million $470,685
Jul 6, 12 AM $0.291
+0.01%
$290.75 million $466,905
Jul 5, 11 PM $0.294
+1.40%
$293.55 million $468,389
Jul 5, 10 PM $0.293
+1.42%
$293.25 million $466,887
Jul 5, 9 PM $0.289
-0.52%
$289.09 million $463,011
Jul 5, 8 PM $0.291
+0.70%
$290.89 million $465,759
Jul 5, 7 PM $0.29
+0.16%
$289.59 million $466,508
Jul 5, 6 PM $0.291
+0.71%
$290.93 million $467,685
Jul 5, 5 PM $0.289
-2.30%
$289 million $467,148
Jul 5, 4 PM $0.296
-1.00%
$295.98 million $453,961
Jul 5, 3 PM $0.298
+0.68%
$297.54 million $461,158
Jul 5, 2 PM $0.291
+0.37%
$291.11 million $463,256
Jul 5, 1 PM $0.289
+2.97%
$289.12 million $461,442
Jul 5, 12 PM $0.281
+0.47%
$280.77 million $461,586
Jul 5, 11 AM $0.279
+0.91%
$279.47 million $461,110
Jul 5, 10 AM $0.278
+1.59%
$277.84 million $466,338
Jul 5, 9 AM $0.273
-1.43%
$273.47 million $468,062
Jul 5, 8 AM $0.278
-1.12%
$277.55 million $472,274
Jul 5, 7 AM $0.281
+1.11%
$280.7 million $480,331
Jul 5, 6 AM $0.278
-2.23%
$278.18 million $479,802
Jul 5, 5 AM $0.283
-0.38%
$283.27 million $465,824
Jul 5, 4 AM $0.287
-0.61%
$286.99 million $471,053
Jul 5, 3 AM $0.289
-0.25%
$288.79 million $466,975
Jul 5, 2 AM $0.288
+0.07%
$288.09 million $467,605
Jul 5, 1 AM $0.288
-1.05%
$287.89 million $464,664
Jul 5, 12 AM $0.291
-1.64%
$291.44 million $464,210
Jul 4, 11 PM $0.282
+0.11%
$281.7 million $455,900
Jul 4, 10 PM $0.282
-0.67%
$282.06 million $459,148
Jul 4, 9 PM $0.283
-1.12%
$283.31 million $459,978
Jul 4, 8 PM $0.286
-2.32%
$285.55 million $460,863
Jul 4, 7 PM $0.292
-2.54%
$292.49 million $455,632
Jul 4, 6 PM $0.298
+2.16%
$297.91 million $450,098
Jul 4, 5 PM $0.295
-0.35%
$294.94 million $446,833
Jul 4, 4 PM $0.296
+3.05%
$295.98 million $445,937
Jul 4, 3 PM $0.284
-1.23%
$284.32 million $428,191
Jul 4, 2 PM $0.291
+3.66%
$290.58 million $417,425
Jul 4, 1 PM $0.28
-0.07%
$280.23 million $419,152
Jul 4, 12 PM $0.28
-0.58%
$280.04 million $413,329
Jul 4, 11 AM $0.282
+0.64%
$281.91 million $410,490
Jul 4, 10 AM $0.28
+0.51%
$280.13 million $412,751
Jul 4, 9 AM $0.282
+0.46%
$282.23 million $408,583
Jul 4, 8 AM $0.28
+0.85%
$280.46 million $407,911
Jul 4, 7 AM $0.277
-1.06%
$277.23 million $417,572
Jul 4, 6 AM $0.279
+2.19%
$279.07 million $427,144
Jul 4, 5 AM $0.273
-1.76%
$273.09 million $434,230
Jul 4, 4 AM $0.278
+0.50%
$277.53 million $433,037