Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rave token Historical Data

RAVE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 6 AM $0.277
-0.85%
$277.24 million $463,724
Jul 8, 5 AM $0.28
+1.76%
$279.68 million $479,426
Jul 8, 4 AM $0.275
+0.55%
$274.69 million $474,148
Jul 8, 3 AM $0.277
-2.22%
$276.63 million $479,015
Jul 8, 2 AM $0.284
+0.90%
$283.89 million $481,495
Jul 8, 1 AM $0.281
-2.87%
$281.1 million $479,957
Jul 8, 12 AM $0.289
+2.59%
$289.5 million $476,053
Jul 7, 11 PM $0.283
-1.23%
$282.57 million $472,790
Jul 7, 10 PM $0.285
-0.20%
$285.08 million $468,396
Jul 7, 9 PM $0.285
+0.75%
$285.22 million $468,460
Jul 7, 8 PM $0.282
-0.62%
$281.71 million $470,865
Jul 7, 7 PM $0.283
-0.95%
$282.95 million $467,092
Jul 7, 6 PM $0.287
-3.02%
$287.09 million $468,611
Jul 7, 5 PM $0.296
-5.08%
$296.36 million $465,331
Jul 7, 4 PM $0.312
-2.20%
$312.24 million $456,103
Jul 7, 3 PM $0.319
-2.19%
$318.94 million $451,033
Jul 7, 2 PM $0.321
-0.13%
$321.15 million $449,528
Jul 7, 1 PM $0.32
+3.59%
$320.41 million $456,999
Jul 7, 12 PM $0.308
-1.48%
$307.63 million $457,547
Jul 7, 11 AM $0.311
+1.54%
$310.75 million $467,584
Jul 7, 10 AM $0.317
-1.16%
$317.03 million $461,128
Jul 7, 9 AM $0.321
+1.19%
$321.39 million $452,689
Jul 7, 8 AM $0.32
+0.66%
$319.81 million $445,760
Jul 7, 7 AM $0.318
-1.23%
$317.67 million $451,800
Jul 7, 6 AM $0.319
+4.87%
$318.83 million $451,390
Jul 7, 5 AM $0.304
+0.75%
$303.93 million $432,861
Jul 7, 4 AM $0.302
+0.86%
$302.42 million $433,899
Jul 7, 3 AM $0.3
+2.76%
$299.91 million $430,143
Jul 7, 2 AM $0.292
-2.65%
$292.16 million $430,393
Jul 7, 1 AM $0.301
+0.71%
$301.21 million $433,593
Jul 7, 12 AM $0.301
+2.38%
$301.33 million $440,129
Jul 6, 11 PM $0.294
-0.47%
$294.32 million $445,710
Jul 6, 10 PM $0.296
-0.09%
$295.68 million $450,303
Jul 6, 9 PM $0.296
+1.50%
$296.32 million $455,910
Jul 6, 8 PM $0.292
-0.79%
$291.85 million $453,209
Jul 6, 7 PM $0.294
+0.09%
$293.59 million $459,991
Jul 6, 6 PM $0.293
-0.10%
$293.31 million $463,665
Jul 6, 5 PM $0.296
+0.36%
$295.7 million $462,793
Jul 6, 4 PM $0.296
+0.78%
$295.9 million $474,687
Jul 6, 3 PM $0.293
+2.30%
$293.49 million $489,163
Jul 6, 2 PM $0.287
+0.78%
$286.85 million $497,995
Jul 6, 1 PM $0.284
+1.64%
$284.3 million $494,227
Jul 6, 12 PM $0.28
+1.62%
$279.62 million $495,424
Jul 6, 11 AM $0.282
-0.24%
$281.82 million $489,863
Jul 6, 10 AM $0.282
+1.47%
$281.88 million $486,213
Jul 6, 9 AM $0.278
-0.83%
$277.93 million $485,917
Jul 6, 8 AM $0.28
-1.86%
$279.72 million $481,878
Jul 6, 7 AM $0.285
+0.45%
$285.38 million $469,466
Jul 6, 6 AM $0.284
+0.90%
$284.11 million $463,167
Jul 6, 5 AM $0.282
-1.37%
$281.57 million $476,135