Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rave token Historical Data

RAVE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 AM $0.276
+0.47%
$275.57 million $406,466
Jul 10, 7 AM $0.274
-0.25%
$274.1 million $408,475
Jul 10, 6 AM $0.274
-0.88%
$274.38 million $409,197
Jul 10, 5 AM $0.276
-1.22%
$276.3 million $409,953
Jul 10, 4 AM $0.28
+0.32%
$279.71 million $410,961
Jul 10, 3 AM $0.279
-0.55%
$278.89 million $412,702
Jul 10, 2 AM $0.281
-0.77%
$280.96 million $418,698
Jul 10, 1 AM $0.283
+1.28%
$282.63 million $412,837
Jul 10, 12 AM $0.279
-0.77%
$278.84 million $407,169
Jul 9, 11 PM $0.281
-0.19%
$280.56 million $412,460
Jul 9, 10 PM $0.281
-0.19%
$281.06 million $412,815
Jul 9, 9 PM $0.281
-0.25%
$280.63 million $414,429
Jul 9, 8 PM $0.282
+1.38%
$282.15 million $415,294
Jul 9, 7 PM $0.279
+0.00%
$278.56 million $416,467
Jul 9, 6 PM $0.279
+0.64%
$278.56 million $413,672
Jul 9, 5 PM $0.278
+0.07%
$277.66 million $417,806
Jul 9, 4 PM $0.281
+2.56%
$281.15 million $418,881
Jul 9, 3 PM $0.274
-0.25%
$274.2 million $419,349
Jul 9, 2 PM $0.275
+0.16%
$274.85 million $417,772
Jul 9, 1 PM $0.275
+1.51%
$274.86 million $413,138
Jul 9, 12 PM $0.271
-0.33%
$270.82 million $420,559
Jul 9, 11 AM $0.272
+0.13%
$271.63 million $430,836
Jul 9, 10 AM $0.272
-1.55%
$272.14 million $429,886
Jul 9, 9 AM $0.277
+0.26%
$276.61 million $441,268
Jul 9, 8 AM $0.276
+0.20%
$276.22 million $446,583
Jul 9, 7 AM $0.276
+0.94%
$275.67 million $451,396
Jul 9, 6 AM $0.273
+0.07%
$273.11 million $459,264
Jul 9, 5 AM $0.273
-0.07%
$272.73 million $461,497
Jul 9, 4 AM $0.273
-0.48%
$272.94 million $467,935
Jul 9, 3 AM $0.274
+0.00%
$274.21 million $461,917
Jul 9, 2 AM $0.274
-0.65%
$274.19 million $463,890
Jul 9, 1 AM $0.276
-0.04%
$276.45 million $467,850
Jul 9, 12 AM $0.275
-0.72%
$275.45 million $472,028
Jul 8, 11 PM $0.275
+0.67%
$274.84 million $467,873
Jul 8, 10 PM $0.274
-1.07%
$273.86 million $471,932
Jul 8, 9 PM $0.278
-1.41%
$277.62 million $471,595
Jul 8, 8 PM $0.28
-1.62%
$280.23 million $471,085
Jul 8, 7 PM $0.285
+2.75%
$284.67 million $472,377
Jul 8, 6 PM $0.278
+2.46%
$277.83 million $468,235
Jul 8, 5 PM $0.27
+2.48%
$269.95 million $470,521
Jul 8, 4 PM $0.264
+1.99%
$263.8 million $477,123
Jul 8, 3 PM $0.258
-0.79%
$257.59 million $482,855
Jul 8, 2 PM $0.262
-4.41%
$261.75 million $486,818
Jul 8, 1 PM $0.277
+2.99%
$276.7 million $481,150
Jul 8, 12 PM $0.269
-2.13%
$268.95 million $475,907
Jul 8, 11 AM $0.275
+0.36%
$275.42 million $460,424
Jul 8, 10 AM $0.274
-1.14%
$273.89 million $466,464
Jul 8, 9 AM $0.278
-1.68%
$278.48 million $463,828
Jul 8, 8 AM $0.284
-1.28%
$283.86 million $470,067
Jul 8, 7 AM $0.282
+1.99%
$282.3 million $465,869