Coinranking
Rave token Historical Data
RAVE
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12, 9 AM | $0.257 | -0.78% | ||
| Jul 12, 8 AM | $0.258 | +0.98% | ||
| Jul 12, 7 AM | $0.255 | -0.03% | ||
| Jul 12, 6 AM | $0.255 | -1.70% | ||
| Jul 12, 5 AM | $0.259 | -0.03% | ||
| Jul 12, 4 AM | $0.259 | -0.42% | ||
| Jul 12, 3 AM | $0.26 | +0.85% | ||
| Jul 12, 2 AM | $0.258 | -0.83% | ||
| Jul 12, 1 AM | $0.26 | +2.29% | ||
| Jul 12, 12 AM | $0.255 | -3.69% | ||
| Jul 11, 11 PM | $0.265 | -1.73% | ||
| Jul 11, 10 PM | $0.269 | -1.61% | ||
| Jul 11, 9 PM | $0.274 | -1.51% | ||
| Jul 11, 8 PM | $0.277 | +1.77% | ||
| Jul 11, 7 PM | $0.272 | +1.11% | ||
| Jul 11, 6 PM | $0.269 | +0.37% | ||
| Jul 11, 5 PM | $0.267 | +0.62% | ||
| Jul 11, 4 PM | $0.265 | -0.64% | ||
| Jul 11, 3 PM | $0.265 | -0.88% | ||
| Jul 11, 2 PM | $0.268 | -0.30% | ||
| Jul 11, 1 PM | $0.269 | -0.24% | ||
| Jul 11, 12 PM | $0.269 | -0.95% | ||
| Jul 11, 11 AM | $0.273 | +2.30% | ||
| Jul 11, 10 AM | $0.267 | +0.51% | ||
| Jul 11, 9 AM | $0.264 | +0.00% | ||
| Jul 11, 8 AM | $0.264 | -0.50% | ||
| Jul 11, 7 AM | $0.265 | -0.39% | ||
| Jul 11, 6 AM | $0.267 | +0.13% | ||
| Jul 11, 5 AM | $0.266 | +0.28% | ||
| Jul 11, 4 AM | $0.266 | -2.41% | ||
| Jul 11, 3 AM | $0.274 | -0.70% | ||
| Jul 11, 2 AM | $0.276 | +0.05% | ||
| Jul 11, 1 AM | $0.276 | -0.47% | ||
| Jul 11, 12 AM | $0.277 | +0.41% | ||
| Jul 10, 11 PM | $0.276 | -1.10% | ||
| Jul 10, 10 PM | $0.279 | +0.33% | ||
| Jul 10, 9 PM | $0.278 | +0.88% | ||
| Jul 10, 8 PM | $0.277 | +0.79% | ||
| Jul 10, 7 PM | $0.275 | -0.48% | ||
| Jul 10, 6 PM | $0.276 | -1.05% | ||
| Jul 10, 5 PM | $0.279 | -0.55% | ||
| Jul 10, 4 PM | $0.281 | -1.06% | ||
| Jul 10, 3 PM | $0.277 | +0.63% | ||
| Jul 10, 2 PM | $0.275 | -1.55% | ||
| Jul 10, 1 PM | $0.279 | -0.14% | ||
| Jul 10, 12 PM | $0.28 | +1.62% | ||
| Jul 10, 11 AM | $0.276 | -0.68% | ||
| Jul 10, 10 AM | $0.28 | +1.26% | ||
| Jul 10, 9 AM | $0.276 | +0.55% | ||
| Jul 10, 8 AM | $0.276 | +0.47% | ||