Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rave token Historical Data

RAVE Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:53 PM $0.203
+0.00%
$203.37 million $419,654
10:47 PM $0.204
+0.00%
$203.63 million $419,442
10:42 PM $0.204
+0.00%
$203.63 million $419,199
10:37 PM $0.202
+0.00%
$202.36 million $418,843
10:32 PM $0.204
+0.00%
$204.36 million $418,554
10:27 PM $0.206
+0.00%
$205.68 million $418,333
10:22 PM $0.206
+0.00%
$206.37 million $418,476
10:17 PM $0.207
+0.00%
$206.63 million $418,330
10:12 PM $0.207
+0.00%
$206.63 million $418,014
10:07 PM $0.206
+0.00%
$206.34 million $417,890
10:02 PM $0.206
+0.00%
$206.21 million $417,626
9:57 PM $0.208
+0.00%
$208.31 million $417,882
9:52 PM $0.208
+0.00%
$207.73 million $418,236
9:47 PM $0.208
+0.00%
$207.63 million $420,263
9:42 PM $0.208
+0.00%
$207.79 million $420,470
9:37 PM $0.206
+0.00%
$206.04 million $420,771
9:32 PM $0.206
+0.00%
$206.32 million $420,657
9:27 PM $0.205
+0.00%
$204.93 million $420,704
9:22 PM $0.205
+0.00%
$205.37 million $420,527
9:17 PM $0.207
+0.00%
$207.27 million $419,422
9:12 PM $0.207
+0.00%
$206.63 million $419,301
9:07 PM $0.206
+0.00%
$206.17 million $418,326
9:02 PM $0.209
+0.00%
$209.38 million $418,237
8:57 PM $0.211
+0.00%
$211.37 million $417,990
8:52 PM $0.212
+0.00%
$211.62 million $417,919
8:47 PM $0.212
+0.00%
$211.62 million $418,232
8:42 PM $0.215
+0.00%
$214.79 million $418,316
8:37 PM $0.215
+0.00%
$214.74 million $416,818
8:32 PM $0.213
+0.00%
$212.64 million $415,644
8:27 PM $0.211
+0.00%
$211.25 million $415,597
8:22 PM $0.213
+0.00%
$213.21 million $414,158
8:17 PM $0.214
+0.00%
$213.8 million $413,510
8:12 PM $0.211
+0.00%
$210.83 million $411,344
8:07 PM $0.209
+0.00%
$209.36 million $410,420
8:02 PM $0.209
+0.00%
$209.27 million $409,938
7:57 PM $0.208
+0.00%
$208.34 million $409,338
7:52 PM $0.213
+0.00%
$213.31 million $408,282
7:47 PM $0.213
+0.00%
$212.62 million $408,427
7:42 PM $0.215
+0.00%
$214.61 million $408,743
7:37 PM $0.214
+0.00%
$214.01 million $407,966
7:32 PM $0.214
+0.00%
$213.61 million $407,949
7:27 PM $0.212
+0.00%
$211.64 million $407,743
7:22 PM $0.212
+0.00%
$212.27 million $407,068
7:17 PM $0.219
+0.00%
$218.64 million $404,451
7:12 PM $0.218
+0.00%
$217.62 million $402,327
7:07 PM $0.218
+0.00%
$217.65 million $401,936
7:02 PM $0.216
+0.00%
$216.39 million $401,161
6:57 PM $0.221
+0.00%
$220.65 million $393,797
6:52 PM $0.218
+0.00%
$218.36 million $392,968
6:47 PM $0.218
+0.00%
$218.38 million $392,909