Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rave token Historical Data

RAVE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 5 AM $0.203
-0.19%
$202.93 million $396,220
Sep 24, 4 AM $0.204
+1.65%
$203.71 million $392,401
Sep 24, 3 AM $0.201
+0.69%
$201.3 million $387,704
Sep 24, 2 AM $0.2
+2.14%
$199.64 million $386,053
Sep 24, 1 AM $0.196
-0.01%
$196.21 million $377,364
Sep 24, 12 AM $0.196
-0.61%
$195.96 million $377,253
Sep 23, 11 PM $0.196
+1.52%
$195.61 million $380,018
Sep 23, 10 PM $0.192
-0.25%
$192.38 million $388,610
Sep 23, 9 PM $0.193
+0.76%
$192.97 million $388,972
Sep 23, 8 PM $0.192
+0.50%
$191.83 million $390,570
Sep 23, 7 PM $0.191
-0.53%
$190.88 million $395,334
Sep 23, 6 PM $0.192
-1.33%
$191.88 million $395,073
Sep 23, 5 PM $0.195
-0.90%
$194.68 million $395,273
Sep 23, 4 PM $0.196
+1.10%
$196.39 million $398,045
Sep 23, 3 PM $0.196
-0.03%
$196.36 million $397,323
Sep 23, 2 PM $0.195
-4.76%
$195.32 million $395,287
Sep 23, 1 PM $0.205
-1.09%
$204.73 million $389,198
Sep 23, 12 PM $0.207
-0.52%
$207.43 million $388,657
Sep 23, 11 AM $0.208
-0.39%
$208.26 million $387,676
Sep 23, 10 AM $0.209
+0.07%
$209.07 million $392,115
Sep 23, 9 AM $0.209
+0.62%
$208.94 million $407,470
Sep 23, 8 AM $0.205
+0.25%
$205.39 million $409,808
Sep 23, 7 AM $0.206
+0.20%
$206.12 million $409,730
Sep 23, 6 AM $0.207
+0.97%
$206.82 million $406,025
Sep 23, 5 AM $0.205
-1.08%
$204.61 million $406,170
Sep 23, 4 AM $0.207
+0.29%
$207.09 million $408,964
Sep 23, 3 AM $0.206
+0.30%
$206.5 million $410,836
Sep 23, 2 AM $0.205
+0.67%
$205.05 million $411,551
Sep 23, 1 AM $0.204
-1.04%
$203.94 million $414,162
Sep 23, 12 AM $0.206
+0.11%
$206.17 million $411,608
Sep 22, 11 PM $0.205
-0.39%
$205.43 million $401,013
Sep 22, 10 PM $0.207
+0.91%
$206.74 million $390,295
Sep 22, 9 PM $0.205
+0.16%
$204.83 million $385,974
Sep 22, 8 PM $0.205
-0.46%
$205.26 million $386,730
Sep 22, 7 PM $0.206
+0.13%
$205.99 million $385,032
Sep 22, 6 PM $0.206
-0.17%
$206.34 million $385,692
Sep 22, 5 PM $0.207
-0.44%
$207.19 million $387,896
Sep 22, 4 PM $0.208
+2.38%
$208.08 million $385,642
Sep 22, 3 PM $0.203
+0.61%
$203.19 million $385,480
Sep 22, 2 PM $0.2
-0.56%
$200.32 million $389,992
Sep 22, 1 PM $0.201
+1.54%
$201.42 million $382,831
Sep 22, 12 PM $0.198
+1.34%
$198.35 million $382,178
Sep 22, 11 AM $0.197
-0.02%
$196.57 million $379,603
Sep 22, 10 AM $0.197
-0.76%
$196.8 million $373,338
Sep 22, 9 AM $0.2
-0.70%
$200 million $361,521
Sep 22, 8 AM $0.201
+0.41%
$200.87 million $366,022
Sep 22, 7 AM $0.2
-0.16%
$199.71 million $367,208
Sep 22, 6 AM $0.201
-0.75%
$201.16 million $370,661
Sep 22, 5 AM $0.201
-0.02%
$201.33 million $370,290
Sep 22, 4 AM $0.201
-0.95%
$201.06 million $371,282