Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rave token Historical Data

RAVE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.626
-6.02%
$625.88 million $429,822
May 2, 2026 $0.666
-0.92%
$665.58 million $345,485
May 1, 2026 $0.672
-5.18%
$671.76 million $244,234
Apr 30, 2026 $0.712
-8.26%
$711.62 million $255,610
Apr 29, 2026 $0.783
-9.35%
$782.88 million $416,562
Apr 28, 2026 $0.864
-0.84%
$864.21 million $372,889
Apr 27, 2026 $0.871
-3.95%
$870.69 million $571,320
Apr 26, 2026 $0.913
-13.10%
$913.14 million $945,916
Apr 25, 2026 $1.08
-6.20%
$1.08 billion $1.17 million
Apr 24, 2026 $1.16
-3.36%
$1.16 billion $1.37 million
Apr 23, 2026 $1.2
-18.93%
$1.2 billion $2.4 million
Apr 22, 2026 $1.5
-10.21%
$1.5 billion $2.46 million
Apr 21, 2026 $1.61
-18.39%
$1.61 billion $6.96 million
Apr 20, 2026 $0.944
-37.84%
$943.89 million $4.7 million
Apr 19, 2026 $1.48
-51.17%
$1.48 billion $13.12 million
Apr 18, 2026 $7.65
-65.44%
$7.65 billion $6.55 million
Apr 17, 2026 $22.06
+27.76%
$22.06 billion $4.26 million
Apr 16, 2026 $17.14
+56.96%
$17.14 billion $7.05 million
Apr 15, 2026 $10.83
-34.49%
$10.83 billion $60.91 million
Apr 14, 2026 $16.48
+94.97%
$16.48 billion $112.57 million
Apr 13, 2026 $8.76
+41.60%
$8.76 billion $88.8 million
Apr 12, 2026 $6.18
+185.10%
$6.19 billion $35.37 million
Apr 11, 2026 $2.17
+35.05%
$2.17 billion $20.31 million
Apr 10, 2026 $1.6
+53.77%
$1.6 billion $16.26 million
Apr 9, 2026 $0.687
+117.69%
$687.06 million $4.8 million
Apr 8, 2026 $0.316
+18.57%
$315.74 million $3.01 million
Apr 7, 2026 $0.267
+7.86%
$266.57 million $2.64 million
Apr 6, 2026 $0.247
-1.35%
$247.21 million $2.52 million
Apr 5, 2026 $0.251
+0.72%
$250.82 million $2.73 million
Apr 4, 2026 $0.25
-2.32%
$249.78 million $2.42 million
Apr 3, 2026 $0.255
+0.86%
$255.3 million $2.66 million
Apr 2, 2026 $0.255
+7.50%
$254.52 million $2.79 million
Apr 1, 2026 $0.238
-8.44%
$237.85 million $1.76 million
Mar 31, 2026 $0.259
-4.29%
$258.5 million $439,043
Mar 30, 2026 $0.27
-6.06%
$270.1 million $443,304
Mar 29, 2026 $0.287
-0.97%
$287.41 million $450,886
Mar 28, 2026 $0.291
-5.13%
$290.87 million $503,940
Mar 27, 2026 $0.306
+9.54%
$306.27 million $511,444
Mar 26, 2026 $0.28
+5.44%
$280.11 million $459,394
Mar 25, 2026 $0.266
+2.15%
$265.54 million $393,886
Mar 24, 2026 $0.26
-2.81%
$260.42 million $394,227
Mar 23, 2026 $0.268
+3.97%
$267.96 million $440,078
Mar 22, 2026 $0.257
-1.44%
$257.01 million $441,843
Mar 21, 2026 $0.261
+7.01%
$261.02 million $434,891
Mar 20, 2026 $0.244
-3.81%
$244.4 million $393,101
Mar 19, 2026 $0.256
+4.74%
$256.46 million $549,972
Mar 18, 2026 $0.244
-3.67%
$243.79 million $801,480
Mar 17, 2026 $0.253
-6.54%
$253.02 million $903,812
Mar 16, 2026 $0.268
+0.63%
$267.95 million $966,834
Mar 15, 2026 $0.268
-2.85%
$267.6 million $1.12 million