Coinranking
Rave token Historical Data
RAVE
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 10 AM | $0.246 | -0.66% | ||
| Jul 14, 9 AM | $0.248 | +2.22% | ||
| Jul 14, 8 AM | $0.243 | -0.05% | ||
| Jul 14, 7 AM | $0.243 | -0.46% | ||
| Jul 14, 6 AM | $0.245 | -0.47% | ||
| Jul 14, 5 AM | $0.246 | -0.03% | ||
| Jul 14, 4 AM | $0.248 | +1.26% | ||
| Jul 14, 3 AM | $0.244 | +0.61% | ||
| Jul 14, 2 AM | $0.242 | -0.67% | ||
| Jul 14, 1 AM | $0.245 | -0.71% | ||
| Jul 14, 12 AM | $0.246 | +0.71% | ||
| Jul 13, 11 PM | $0.244 | +0.52% | ||
| Jul 13, 10 PM | $0.244 | +1.00% | ||
| Jul 13, 9 PM | $0.242 | -2.63% | ||
| Jul 13, 8 PM | $0.247 | +0.45% | ||
| Jul 13, 7 PM | $0.246 | -1.22% | ||
| Jul 13, 6 PM | $0.25 | +0.02% | ||
| Jul 13, 5 PM | $0.252 | -1.07% | ||
| Jul 13, 4 PM | $0.255 | +1.68% | ||
| Jul 13, 3 PM | $0.251 | -0.76% | ||
| Jul 13, 2 PM | $0.253 | -0.80% | ||
| Jul 13, 1 PM | $0.254 | -0.66% | ||
| Jul 13, 12 PM | $0.255 | +0.22% | ||
| Jul 13, 11 AM | $0.254 | +1.67% | ||
| Jul 13, 10 AM | $0.25 | -0.39% | ||
| Jul 13, 9 AM | $0.251 | +0.83% | ||
| Jul 13, 8 AM | $0.249 | +0.88% | ||
| Jul 13, 7 AM | $0.248 | -0.28% | ||
| Jul 13, 6 AM | $0.248 | -0.62% | ||
| Jul 13, 5 AM | $0.25 | +0.89% | ||
| Jul 13, 4 AM | $0.248 | +0.89% | ||
| Jul 13, 3 AM | $0.246 | -1.36% | ||
| Jul 13, 2 AM | $0.25 | +0.45% | ||
| Jul 13, 1 AM | $0.248 | -1.21% | ||
| Jul 13, 12 AM | $0.251 | -0.15% | ||
| Jul 12, 11 PM | $0.252 | +0.95% | ||
| Jul 12, 10 PM | $0.249 | -1.37% | ||
| Jul 12, 9 PM | $0.253 | -0.94% | ||
| Jul 12, 8 PM | $0.255 | -0.89% | ||
| Jul 12, 7 PM | $0.257 | -0.21% | ||
| Jul 12, 6 PM | $0.258 | +1.04% | ||
| Jul 12, 5 PM | $0.256 | -0.99% | ||
| Jul 12, 4 PM | $0.259 | -0.40% | ||
| Jul 12, 3 PM | $0.262 | -0.57% | ||
| Jul 12, 2 PM | $0.262 | +0.45% | ||
| Jul 12, 1 PM | $0.261 | -1.52% | ||
| Jul 12, 12 PM | $0.266 | -0.21% | ||
| Jul 12, 11 AM | $0.266 | +3.03% | ||
| Jul 12, 10 AM | $0.256 | -0.11% | ||
| Jul 12, 9 AM | $0.257 | -0.78% | ||