Coinranking
Rave token Historical Data
RAVE
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 11 AM | $0.307 | -2.51% | ||
| Jul 16, 10 AM | $0.318 | -0.17% | ||
| Jul 16, 9 AM | $0.318 | +3.32% | ||
| Jul 16, 8 AM | $0.303 | -3.31% | ||
| Jul 16, 7 AM | $0.32 | -1.26% | ||
| Jul 16, 6 AM | $0.316 | +5.36% | ||
| Jul 16, 5 AM | $0.299 | -1.40% | ||
| Jul 16, 4 AM | $0.3 | -0.10% | ||
| Jul 16, 3 AM | $0.301 | +2.33% | ||
| Jul 16, 2 AM | $0.293 | +3.25% | ||
| Jul 16, 1 AM | $0.283 | -2.25% | ||
| Jul 16, 12 AM | $0.289 | +1.61% | ||
| Jul 15, 11 PM | $0.286 | -1.20% | ||
| Jul 15, 10 PM | $0.286 | +1.29% | ||
| Jul 15, 9 PM | $0.283 | -0.63% | ||
| Jul 15, 8 PM | $0.284 | +0.18% | ||
| Jul 15, 7 PM | $0.283 | -0.67% | ||
| Jul 15, 6 PM | $0.285 | +2.04% | ||
| Jul 15, 5 PM | $0.283 | +0.06% | ||
| Jul 15, 4 PM | $0.281 | -4.57% | ||
| Jul 15, 3 PM | $0.296 | -0.73% | ||
| Jul 15, 2 PM | $0.293 | -1.63% | ||
| Jul 15, 1 PM | $0.299 | -0.25% | ||
| Jul 15, 12 PM | $0.294 | +0.77% | ||
| Jul 15, 11 AM | $0.294 | +7.78% | ||
| Jul 15, 10 AM | $0.276 | -3.02% | ||
| Jul 15, 9 AM | $0.279 | +0.46% | ||
| Jul 15, 8 AM | $0.281 | +1.22% | ||
| Jul 15, 7 AM | $0.274 | +4.11% | ||
| Jul 15, 6 AM | $0.259 | +3.92% | ||
| Jul 15, 5 AM | $0.25 | -0.66% | ||
| Jul 15, 4 AM | $0.252 | -0.70% | ||
| Jul 15, 3 AM | $0.254 | +0.36% | ||
| Jul 15, 2 AM | $0.253 | +0.13% | ||
| Jul 15, 1 AM | $0.253 | +0.09% | ||
| Jul 15, 12 AM | $0.252 | +0.17% | ||
| Jul 14, 11 PM | $0.252 | -0.23% | ||
| Jul 14, 10 PM | $0.253 | +0.98% | ||
| Jul 14, 9 PM | $0.251 | -0.18% | ||
| Jul 14, 8 PM | $0.251 | -0.01% | ||
| Jul 14, 7 PM | $0.251 | +0.81% | ||
| Jul 14, 6 PM | $0.25 | -0.20% | ||
| Jul 14, 5 PM | $0.251 | -1.09% | ||
| Jul 14, 4 PM | $0.253 | +0.12% | ||
| Jul 14, 3 PM | $0.253 | +0.35% | ||
| Jul 14, 2 PM | $0.25 | +0.55% | ||
| Jul 14, 1 PM | $0.25 | -0.25% | ||
| Jul 14, 12 PM | $0.25 | +1.05% | ||
| Jul 14, 11 AM | $0.248 | +0.41% | ||
| Jul 14, 10 AM | $0.246 | -0.66% | ||