Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rave token Historical Data

RAVE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 3 PM $0.292
+1.19%
$292.48 million $380,133
Jul 22, 2 PM $0.29
-1.10%
$289.98 million $379,567
Jul 22, 1 PM $0.293
+1.99%
$292.79 million $377,835
Jul 22, 12 PM $0.287
-0.16%
$287.19 million $378,806
Jul 22, 11 AM $0.286
+0.58%
$285.9 million $374,852
Jul 22, 10 AM $0.284
+0.04%
$284.28 million $374,172
Jul 22, 9 AM $0.284
+0.92%
$284.29 million $376,468
Jul 22, 8 AM $0.283
-1.62%
$282.62 million $377,372
Jul 22, 7 AM $0.288
+0.05%
$287.84 million $377,169
Jul 22, 6 AM $0.287
-0.89%
$287.4 million $382,367
Jul 22, 5 AM $0.291
-2.10%
$290.8 million $380,384
Jul 22, 4 AM $0.294
+1.22%
$293.59 million $379,898
Jul 22, 3 AM $0.289
+0.84%
$288.55 million $377,282
Jul 22, 2 AM $0.285
-0.75%
$284.65 million $374,150
Jul 22, 1 AM $0.288
+0.79%
$287.72 million $373,562
Jul 22, 12 AM $0.286
+0.36%
$285.55 million $370,328
Jul 21, 11 PM $0.284
-0.47%
$284.05 million $374,418
Jul 21, 10 PM $0.285
-0.92%
$285.05 million $376,989
Jul 21, 9 PM $0.287
-1.57%
$286.74 million $370,110
Jul 21, 8 PM $0.292
+0.21%
$292.21 million $375,031
Jul 21, 7 PM $0.292
+1.88%
$291.62 million $373,790
Jul 21, 6 PM $0.286
+2.39%
$286.31 million $376,498
Jul 21, 5 PM $0.278
-0.94%
$278.28 million $373,833
Jul 21, 4 PM $0.281
-0.08%
$280.59 million $371,043
Jul 21, 3 PM $0.281
+1.39%
$280.55 million $374,672
Jul 21, 2 PM $0.277
-0.61%
$276.64 million $378,873
Jul 21, 1 PM $0.278
+0.02%
$277.54 million $383,068
Jul 21, 12 PM $0.277
+0.81%
$277.32 million $384,419
Jul 21, 11 AM $0.275
-0.71%
$275.15 million $385,174
Jul 21, 10 AM $0.277
+0.21%
$277.41 million $384,243
Jul 21, 9 AM $0.278
+0.33%
$277.89 million $380,180
Jul 21, 8 AM $0.276
-0.52%
$275.8 million $378,328
Jul 21, 7 AM $0.277
-0.40%
$277.26 million $380,922
Jul 21, 6 AM $0.278
+0.32%
$278.26 million $377,527
Jul 21, 5 AM $0.277
-0.93%
$277.36 million $384,007
Jul 21, 4 AM $0.28
+0.04%
$280.05 million $387,293
Jul 21, 3 AM $0.28
-0.46%
$280.02 million $387,627
Jul 21, 2 AM $0.282
-0.13%
$282.07 million $392,205
Jul 21, 1 AM $0.281
+0.06%
$280.81 million $396,996
Jul 21, 12 AM $0.282
+0.51%
$282.15 million $397,240
Jul 20, 11 PM $0.283
+1.54%
$283.2 million $401,160
Jul 20, 10 PM $0.279
+0.09%
$278.98 million $399,221
Jul 20, 9 PM $0.279
-0.83%
$279.21 million $403,470
Jul 20, 8 PM $0.279
-0.49%
$279.42 million $403,619
Jul 20, 7 PM $0.28
-0.15%
$279.76 million $408,673
Jul 20, 6 PM $0.28
-0.53%
$280.27 million $406,993
Jul 20, 5 PM $0.283
-0.63%
$282.51 million $407,754
Jul 20, 4 PM $0.283
-0.72%
$283.33 million $411,474
Jul 20, 3 PM $0.285
+1.51%
$284.68 million $412,925
Jul 20, 2 PM $0.281
-1.15%
$281.4 million $410,780