Coinranking
Rave token Historical Data
RAVE
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28, 7 PM | $0.289 | +3.12% | ||
| Jul 28, 6 PM | $0.278 | +1.35% | ||
| Jul 28, 5 PM | $0.272 | +0.48% | ||
| Jul 28, 4 PM | $0.269 | +0.04% | ||
| Jul 28, 3 PM | $0.27 | +1.38% | ||
| Jul 28, 2 PM | $0.266 | +0.71% | ||
| Jul 28, 1 PM | $0.265 | -1.70% | ||
| Jul 28, 12 PM | $0.269 | +0.73% | ||
| Jul 28, 11 AM | $0.267 | -0.10% | ||
| Jul 28, 10 AM | $0.268 | +0.36% | ||
| Jul 28, 9 AM | $0.268 | -0.91% | ||
| Jul 28, 8 AM | $0.269 | +0.84% | ||
| Jul 28, 7 AM | $0.267 | -0.64% | ||
| Jul 28, 6 AM | $0.268 | -0.04% | ||
| Jul 28, 5 AM | $0.271 | +1.07% | ||
| Jul 28, 4 AM | $0.268 | +0.92% | ||
| Jul 28, 3 AM | $0.266 | -0.17% | ||
| Jul 28, 2 AM | $0.266 | +0.17% | ||
| Jul 28, 1 AM | $0.265 | -0.11% | ||
| Jul 28, 12 AM | $0.265 | -0.61% | ||
| Jul 27, 11 PM | $0.268 | +0.48% | ||
| Jul 27, 10 PM | $0.269 | -2.82% | ||
| Jul 27, 9 PM | $0.277 | -0.81% | ||
| Jul 27, 8 PM | $0.279 | -0.81% | ||
| Jul 27, 7 PM | $0.281 | +0.48% | ||
| Jul 27, 6 PM | $0.28 | -0.16% | ||
| Jul 27, 5 PM | $0.281 | -0.40% | ||
| Jul 27, 4 PM | $0.281 | +0.29% | ||
| Jul 27, 3 PM | $0.281 | -1.42% | ||
| Jul 27, 2 PM | $0.283 | -2.44% | ||
| Jul 27, 1 PM | $0.291 | -2.25% | ||
| Jul 27, 12 PM | $0.298 | +0.70% | ||
| Jul 27, 11 AM | $0.297 | -0.64% | ||
| Jul 27, 10 AM | $0.299 | -0.17% | ||
| Jul 27, 9 AM | $0.299 | +0.77% | ||
| Jul 27, 8 AM | $0.297 | -0.29% | ||
| Jul 27, 7 AM | $0.298 | -0.22% | ||
| Jul 27, 6 AM | $0.298 | -0.58% | ||
| Jul 27, 5 AM | $0.299 | -0.09% | ||
| Jul 27, 4 AM | $0.3 | -1.07% | ||
| Jul 27, 3 AM | $0.303 | +0.11% | ||
| Jul 27, 2 AM | $0.303 | -0.51% | ||
| Jul 27, 1 AM | $0.306 | -0.05% | ||
| Jul 27, 12 AM | $0.306 | -0.34% | ||
| Jul 26, 11 PM | $0.307 | +0.41% | ||
| Jul 26, 10 PM | $0.306 | -0.46% | ||
| Jul 26, 9 PM | $0.308 | -0.82% | ||
| Jul 26, 8 PM | $0.309 | -0.38% | ||
| Jul 26, 7 PM | $0.309 | +0.24% | ||
| Jul 26, 6 PM | $0.309 | +0.68% | ||