Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rave token Historical Data

RAVE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 8 PM $0.28
-0.36%
$279.83 million $365,748
Jul 30, 7 PM $0.279
-1.42%
$279.33 million $367,262
Jul 30, 6 PM $0.284
+0.15%
$283.63 million $370,033
Jul 30, 5 PM $0.283
-0.84%
$283.23 million $368,653
Jul 30, 4 PM $0.284
-1.06%
$283.97 million $367,570
Jul 30, 3 PM $0.287
+0.45%
$287.05 million $366,082
Jul 30, 2 PM $0.286
-1.66%
$285.94 million $365,896
Jul 30, 1 PM $0.292
+0.60%
$292.22 million $369,350
Jul 30, 12 PM $0.29
+0.43%
$289.75 million $371,329
Jul 30, 11 AM $0.289
-0.31%
$288.54 million $368,782
Jul 30, 10 AM $0.289
-0.85%
$289.28 million $367,962
Jul 30, 9 AM $0.291
+0.25%
$291.18 million $374,584
Jul 30, 8 AM $0.29
+0.05%
$289.68 million $378,106
Jul 30, 7 AM $0.289
-0.74%
$289.26 million $381,449
Jul 30, 6 AM $0.292
-1.03%
$291.59 million $384,388
Jul 30, 5 AM $0.295
+1.39%
$294.61 million $382,086
Jul 30, 4 AM $0.291
-0.59%
$291.18 million $379,902
Jul 30, 3 AM $0.294
-0.52%
$293.56 million $384,093
Jul 30, 2 AM $0.295
+0.06%
$295.44 million $379,107
Jul 30, 1 AM $0.297
-0.68%
$297.18 million $376,359
Jul 30, 12 AM $0.299
+0.09%
$299.21 million $373,586
Jul 29, 11 PM $0.299
+1.51%
$298.55 million $372,867
Jul 29, 10 PM $0.295
+0.74%
$295.11 million $373,433
Jul 29, 9 PM $0.292
-0.47%
$292.04 million $374,856
Jul 29, 8 PM $0.293
-1.45%
$293.46 million $380,738
Jul 29, 7 PM $0.299
+0.04%
$299.35 million $384,237
Jul 29, 6 PM $0.301
+3.52%
$300.78 million $381,729
Jul 29, 5 PM $0.289
+0.87%
$288.74 million $386,832
Jul 29, 4 PM $0.287
+0.67%
$286.89 million $386,561
Jul 29, 3 PM $0.285
-0.39%
$284.58 million $387,130
Jul 29, 2 PM $0.286
-0.01%
$285.61 million $384,029
Jul 29, 1 PM $0.286
+1.32%
$285.71 million $382,626
Jul 29, 12 PM $0.282
+1.31%
$281.99 million $381,220
Jul 29, 11 AM $0.278
+0.11%
$278.33 million $382,167
Jul 29, 10 AM $0.278
-0.69%
$277.89 million $386,445
Jul 29, 9 AM $0.28
+0.16%
$279.92 million $381,949
Jul 29, 8 AM $0.28
-0.57%
$279.85 million $385,412
Jul 29, 7 AM $0.281
-0.44%
$281.3 million $384,819
Jul 29, 6 AM $0.282
+0.77%
$281.94 million $377,696
Jul 29, 5 AM $0.28
+0.28%
$280.17 million $380,272
Jul 29, 4 AM $0.279
+1.33%
$278.66 million $386,055
Jul 29, 3 AM $0.274
-0.82%
$274.16 million $383,702
Jul 29, 2 AM $0.277
-0.38%
$276.67 million $382,364
Jul 29, 1 AM $0.278
-0.18%
$278.42 million $382,953
Jul 29, 12 AM $0.28
-0.88%
$279.85 million $384,321
Jul 28, 11 PM $0.283
+0.64%
$283.3 million $383,411
Jul 28, 10 PM $0.282
-1.76%
$281.57 million $385,630
Jul 28, 9 PM $0.288
+0.09%
$288.23 million $384,458
Jul 28, 8 PM $0.286
-2.01%
$286.34 million $375,729
Jul 28, 7 PM $0.289
+3.12%
$288.86 million $368,862