Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rave token Historical Data

RAVE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 9 PM $0.277
+0.59%
$277.03 million $393,403
Aug 1, 8 PM $0.276
+0.55%
$275.8 million $394,839
Aug 1, 7 PM $0.273
+0.41%
$273.44 million $396,080
Aug 1, 6 PM $0.272
-1.66%
$272.45 million $397,454
Aug 1, 5 PM $0.277
-0.93%
$276.9 million $395,295
Aug 1, 4 PM $0.28
-0.64%
$279.66 million $399,037
Aug 1, 3 PM $0.282
-0.40%
$282.17 million $399,594
Aug 1, 2 PM $0.283
+0.28%
$283.17 million $403,103
Aug 1, 1 PM $0.282
-0.65%
$282.27 million $401,963
Aug 1, 12 PM $0.284
+0.86%
$283.67 million $402,955
Aug 1, 11 AM $0.282
+0.04%
$281.51 million $401,118
Aug 1, 10 AM $0.282
+0.22%
$281.86 million $402,760
Aug 1, 9 AM $0.281
-0.72%
$280.51 million $403,648
Aug 1, 8 AM $0.282
-0.22%
$281.62 million $405,715
Aug 1, 7 AM $0.283
+0.11%
$282.69 million $402,208
Aug 1, 6 AM $0.282
-0.03%
$282.08 million $402,040
Aug 1, 5 AM $0.282
-0.28%
$282.06 million $402,656
Aug 1, 4 AM $0.283
+0.22%
$282.83 million $406,685
Aug 1, 3 AM $0.283
-0.22%
$282.76 million $404,783
Aug 1, 2 AM $0.283
-0.36%
$283.15 million $411,345
Aug 1, 1 AM $0.284
-0.22%
$284.14 million $410,023
Aug 1, 12 AM $0.284
+1.95%
$284.1 million $405,839
Jul 31, 11 PM $0.279
+0.20%
$278.71 million $400,453
Jul 31, 10 PM $0.279
+0.05%
$278.89 million $392,501
Jul 31, 9 PM $0.28
+0.11%
$279.74 million $391,479
Jul 31, 8 PM $0.28
-0.90%
$279.66 million $388,751
Jul 31, 7 PM $0.283
+1.08%
$283.04 million $387,310
Jul 31, 6 PM $0.28
-0.05%
$280.02 million $386,391
Jul 31, 5 PM $0.28
+0.67%
$280.01 million $388,182
Jul 31, 4 PM $0.277
-0.48%
$277.34 million $382,523
Jul 31, 3 PM $0.278
-0.70%
$278.25 million $382,390
Jul 31, 2 PM $0.28
+0.75%
$280.12 million $380,107
Jul 31, 1 PM $0.277
-1.83%
$277.49 million $377,733
Jul 31, 12 PM $0.283
-0.28%
$282.71 million $379,421
Jul 31, 11 AM $0.284
-1.55%
$283.54 million $385,237
Jul 31, 10 AM $0.288
+0.14%
$288.38 million $379,503
Jul 31, 9 AM $0.29
+0.90%
$289.57 million $376,114
Jul 31, 8 AM $0.286
-0.09%
$286.08 million $368,506
Jul 31, 7 AM $0.286
+1.51%
$286.32 million $363,964
Jul 31, 6 AM $0.282
+0.98%
$282.37 million $364,556
Jul 31, 5 AM $0.28
+0.37%
$280.12 million $366,777
Jul 31, 4 AM $0.279
-0.62%
$279.02 million $366,709
Jul 31, 3 AM $0.281
-0.17%
$281.39 million $366,065
Jul 31, 2 AM $0.282
+0.25%
$281.88 million $364,814
Jul 31, 1 AM $0.282
-0.23%
$281.56 million $363,932
Jul 31, 12 AM $0.282
+0.27%
$281.59 million $368,311
Jul 30, 11 PM $0.281
+0.00%
$280.99 million $365,992
Jul 30, 10 PM $0.28
-0.73%
$279.96 million $367,255
Jul 30, 9 PM $0.282
+0.91%
$282.03 million $366,294
Jul 30, 8 PM $0.28
-0.36%
$279.83 million $365,748